| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24/04/2026 | 1.30/8.55% | 15.20 | 16.50 | 15.20 | 16.50 | 15.32 | 16.50 | 1,100 |
| 23/04/2026 | -1.60/-9.52% | 16.80 | 16.90 | 15.20 | 15.20 | 15.30 | 15.20 | 48,000 |
| 22/04/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 21/04/2026 | 0.00/0.00% | 16.80 | 17.00 | 16.80 | 16.80 | 16.98 | 16.80 | 9,000 |
| 20/04/2026 | -0.60/-3.45% | 17.00 | 17.00 | 16.80 | 16.80 | 16.94 | 16.80 | 3,200 |
| 17/04/2026 | 0.40/2.35% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 16/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 17.20 | 17.50 | 17.00 | 17.00 | 17.13 | 17.00 | 1,500 |
| 14/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,300 |
| 13/04/2026 | 0.50/3.03% | 16.50 | 17.00 | 16.00 | 17.00 | 16.05 | 17.00 | 3,300 |
| 10/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 09/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 08/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 12,000 |
| 07/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 06/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 03/04/2026 | -1.50/-8.33% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 02/04/2026 | 1.30/7.78% | 17.00 | 18.00 | 17.00 | 18.00 | 17.95 | 18.00 | 2,000 |
| 01/04/2026 | -0.10/-0.60% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 31/03/2026 | -0.30/-1.75% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1,800 |