| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-2.94% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 12/03/2026 | 0.80/4.94% | 16.50 | 17.00 | 16.50 | 17.00 | 16.78 | 17.00 | 4,600 |
| 11/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 5,100 |
| 10/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 10,200 |
| 09/03/2026 | -1.70/-9.50% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2,200 |
| 06/03/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 05/03/2026 | -0.10/-0.56% | 17.80 | 17.90 | 17.80 | 17.90 | 17.84 | 17.90 | 1,400 |
| 04/03/2026 | 1.00/5.88% | 17.00 | 18.00 | 17.00 | 18.00 | 17.95 | 18.00 | 45,800 |
| 03/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 |
| 02/03/2026 | 0.00/0.00% | 17.00 | 17.20 | 17.00 | 17.00 | 17.07 | 17.00 | 4,900 |
| 27/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 11,100 |
| 26/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6,500 |
| 25/02/2026 | -0.70/-3.95% | 17.50 | 17.50 | 17.00 | 17.00 | 17.12 | 17.00 | 3,000 |
| 24/02/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 23/02/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |