から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-2.94% 16.50 16.50 16.50 16.50 16.50 16.50 1,000
12/03/2026 0.80/4.94% 16.50 17.00 16.50 17.00 16.78 17.00 4,600
11/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 5,100
10/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 10,200
09/03/2026 -1.70/-9.50% 16.20 16.20 16.20 16.20 16.20 16.20 2,200
06/03/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
05/03/2026 -0.10/-0.56% 17.80 17.90 17.80 17.90 17.84 17.90 1,400
04/03/2026 1.00/5.88% 17.00 18.00 17.00 18.00 17.95 18.00 45,800
03/03/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
02/03/2026 0.00/0.00% 17.00 17.20 17.00 17.00 17.07 17.00 4,900
27/02/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 11,100
26/02/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 6,500
25/02/2026 -0.70/-3.95% 17.50 17.50 17.00 17.00 17.12 17.00 3,000
24/02/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
23/02/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0