| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.11/-1.46% | 7.50 | 7.62 | 7.43 | 7.43 | 7.50 | 7.43 | 75,600 |
| 29/05/2025 | -0.10/-1.31% | 7.65 | 7.70 | 7.48 | 7.54 | 7.50 | 7.54 | 86,500 |
| 28/05/2025 | 0.30/4.09% | 7.30 | 7.67 | 7.30 | 7.64 | 7.50 | 7.64 | 118,400 |
| 27/05/2025 | 0.04/0.55% | 7.39 | 7.39 | 7.26 | 7.34 | 7.30 | 7.34 | 74,700 |
| 26/05/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.20 | 7.30 | 7.29 | 7.30 | 56,500 |
| 23/05/2025 | 0.03/0.41% | 7.20 | 7.33 | 7.20 | 7.30 | 7.27 | 7.30 | 11,000 |
| 22/05/2025 | -0.16/-2.15% | 7.29 | 7.40 | 7.26 | 7.27 | 7.29 | 7.27 | 82,900 |
| 21/05/2025 | 0.05/0.68% | 7.38 | 7.45 | 7.28 | 7.43 | 7.38 | 7.43 | 152,200 |
| 20/05/2025 | -0.01/-0.14% | 7.44 | 7.46 | 7.38 | 7.38 | 7.44 | 7.38 | 116,900 |
| 19/05/2025 | 0.03/0.41% | 7.44 | 7.44 | 7.36 | 7.39 | 7.40 | 7.39 | 106,900 |
| 16/05/2025 | 0.02/0.27% | 7.40 | 7.42 | 7.27 | 7.36 | 7.35 | 7.36 | 93,500 |
| 15/05/2025 | 0.04/0.55% | 7.31 | 7.39 | 7.31 | 7.34 | 7.34 | 7.34 | 173,400 |
| 14/05/2025 | 0.03/0.41% | 7.20 | 7.31 | 7.20 | 7.30 | 7.29 | 7.30 | 195,700 |
| 13/05/2025 | 0.07/0.97% | 7.25 | 7.36 | 7.25 | 7.27 | 7.29 | 7.27 | 152,900 |
| 12/05/2025 | 0.10/1.41% | 7.10 | 7.23 | 7.08 | 7.20 | 7.16 | 7.20 | 214,600 |
| 09/05/2025 | -0.01/-0.14% | 7.20 | 7.20 | 7.08 | 7.10 | 7.12 | 7.10 | 157,100 |
| 08/05/2025 | 0.02/0.28% | 7.12 | 7.12 | 7.05 | 7.11 | 7.10 | 7.11 | 234,300 |
| 07/05/2025 | -0.04/-0.56% | 7.15 | 7.15 | 7.00 | 7.09 | 7.09 | 7.09 | 120,300 |
| 06/05/2025 | -0.02/-0.28% | 7.14 | 7.20 | 7.05 | 7.13 | 7.12 | 7.13 | 47,700 |
| 05/05/2025 | 0.11/1.56% | 7.29 | 7.29 | 7.05 | 7.15 | 7.12 | 7.15 | 114,200 |