| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.04/-0.54% | 7.37 | 7.37 | 7.30 | 7.34 | 7.32 | 7.34 | 3,400 |
| 12/03/2026 | -0.01/-0.14% | 7.38 | 7.38 | 7.15 | 7.38 | 7.37 | 7.38 | 75,600 |
| 11/03/2026 | 0.24/3.36% | 7.45 | 7.45 | 7.20 | 7.39 | 7.29 | 7.39 | 4,400 |
| 10/03/2026 | -0.17/-2.32% | 7.16 | 7.45 | 6.95 | 7.15 | 7.08 | 7.15 | 64,300 |
| 09/03/2026 | -0.55/-6.99% | 7.33 | 7.34 | 7.32 | 7.32 | 7.32 | 7.32 | 27,800 |
| 06/03/2026 | -0.01/-0.13% | 7.98 | 7.98 | 7.87 | 7.87 | 7.93 | 7.87 | 61,600 |
| 05/03/2026 | 0.13/1.68% | 7.75 | 8.01 | 7.75 | 7.88 | 7.91 | 7.88 | 39,200 |
| 04/03/2026 | -0.14/-1.77% | 8.03 | 8.03 | 7.65 | 7.75 | 7.78 | 7.75 | 47,300 |
| 03/03/2026 | 0.04/0.51% | 7.85 | 7.96 | 7.51 | 7.89 | 7.71 | 7.89 | 67,000 |
| 02/03/2026 | -0.15/-1.88% | 7.65 | 7.89 | 7.65 | 7.85 | 7.73 | 7.85 | 33,800 |
| 27/02/2026 | 0.01/0.13% | 7.99 | 8.06 | 7.95 | 8.00 | 8.00 | 8.00 | 29,700 |
| 26/02/2026 | 0.04/0.50% | 7.87 | 8.09 | 7.87 | 7.99 | 7.96 | 7.99 | 19,200 |
| 25/02/2026 | 0.00/0.00% | 8.28 | 8.28 | 7.89 | 7.95 | 7.92 | 7.95 | 45,400 |
| 24/02/2026 | 0.10/1.27% | 7.91 | 7.99 | 7.85 | 7.95 | 7.92 | 7.95 | 57,800 |
| 23/02/2026 | 0.05/0.64% | 7.50 | 7.90 | 7.50 | 7.85 | 7.82 | 7.85 | 19,500 |