から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.13/-1.51% 8.63 8.65 8.40 8.50 8.53 8.50 73,300
22/08/2025 -0.16/-1.82% 8.75 8.79 8.50 8.63 8.61 8.63 313,500
21/08/2025 -0.01/-0.11% 8.80 8.89 8.72 8.79 8.79 8.79 340,200
20/08/2025 -0.13/-1.46% 8.94 8.99 8.72 8.80 8.85 8.80 331,000
19/08/2025 0.04/0.45% 8.99 9.02 8.82 8.93 8.93 8.93 356,300
18/08/2025 0.09/1.02% 8.80 8.98 8.80 8.89 8.83 8.89 106,600
15/08/2025 -0.18/-2.00% 9.08 9.08 8.79 8.80 8.89 8.80 110,800
14/08/2025 -0.02/-0.22% 9.15 9.19 8.95 8.98 9.07 8.98 200,500
13/08/2025 0.17/1.93% 8.90 9.03 8.69 9.00 8.92 9.00 457,100
12/08/2025 0.13/1.49% 8.61 8.85 8.61 8.83 8.73 8.83 268,100
11/08/2025 0.28/3.33% 8.52 8.75 8.52 8.70 8.67 8.70 254,100
08/08/2025 -0.26/-3.00% 8.68 8.80 8.42 8.42 8.70 8.42 493,200
07/08/2025 0.00/0.00% 8.68 8.70 8.62 8.68 8.67 8.68 88,800
06/08/2025 0.15/1.76% 8.50 8.71 8.50 8.68 8.67 8.68 198,200
05/08/2025 -0.05/-0.58% 8.50 8.70 8.50 8.53 8.61 8.53 280,600
04/08/2025 0.23/2.75% 8.35 8.60 8.30 8.58 8.41 8.58 201,800
01/08/2025 -0.15/-1.76% 8.50 8.65 8.35 8.35 8.39 8.35 126,400
31/07/2025 -0.09/-1.05% 8.60 8.60 8.40 8.50 8.47 8.50 291,300