日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.13/-1.51%
|
8.63
|
8.65
|
8.40
|
8.50
|
8.53
|
8.50
|
73,300
|
22/08/2025 |
-0.16/-1.82%
|
8.75
|
8.79
|
8.50
|
8.63
|
8.61
|
8.63
|
313,500
|
21/08/2025 |
-0.01/-0.11%
|
8.80
|
8.89
|
8.72
|
8.79
|
8.79
|
8.79
|
340,200
|
20/08/2025 |
-0.13/-1.46%
|
8.94
|
8.99
|
8.72
|
8.80
|
8.85
|
8.80
|
331,000
|
19/08/2025 |
0.04/0.45%
|
8.99
|
9.02
|
8.82
|
8.93
|
8.93
|
8.93
|
356,300
|
18/08/2025 |
0.09/1.02%
|
8.80
|
8.98
|
8.80
|
8.89
|
8.83
|
8.89
|
106,600
|
15/08/2025 |
-0.18/-2.00%
|
9.08
|
9.08
|
8.79
|
8.80
|
8.89
|
8.80
|
110,800
|
14/08/2025 |
-0.02/-0.22%
|
9.15
|
9.19
|
8.95
|
8.98
|
9.07
|
8.98
|
200,500
|
13/08/2025 |
0.17/1.93%
|
8.90
|
9.03
|
8.69
|
9.00
|
8.92
|
9.00
|
457,100
|
12/08/2025 |
0.13/1.49%
|
8.61
|
8.85
|
8.61
|
8.83
|
8.73
|
8.83
|
268,100
|
11/08/2025 |
0.28/3.33%
|
8.52
|
8.75
|
8.52
|
8.70
|
8.67
|
8.70
|
254,100
|
08/08/2025 |
-0.26/-3.00%
|
8.68
|
8.80
|
8.42
|
8.42
|
8.70
|
8.42
|
493,200
|
07/08/2025 |
0.00/0.00%
|
8.68
|
8.70
|
8.62
|
8.68
|
8.67
|
8.68
|
88,800
|
06/08/2025 |
0.15/1.76%
|
8.50
|
8.71
|
8.50
|
8.68
|
8.67
|
8.68
|
198,200
|
05/08/2025 |
-0.05/-0.58%
|
8.50
|
8.70
|
8.50
|
8.53
|
8.61
|
8.53
|
280,600
|
04/08/2025 |
0.23/2.75%
|
8.35
|
8.60
|
8.30
|
8.58
|
8.41
|
8.58
|
201,800
|
01/08/2025 |
-0.15/-1.76%
|
8.50
|
8.65
|
8.35
|
8.35
|
8.39
|
8.35
|
126,400
|
31/07/2025 |
-0.09/-1.05%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.47
|
8.50
|
291,300
|