日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.03/0.41%
|
7.20
|
7.33
|
7.20
|
7.30
|
7.27
|
7.30
|
11,000
|
22/05/2025 |
-0.16/-2.15%
|
7.29
|
7.40
|
7.26
|
7.27
|
7.29
|
7.27
|
82,900
|
21/05/2025 |
0.05/0.68%
|
7.38
|
7.45
|
7.28
|
7.43
|
7.38
|
7.43
|
152,200
|
20/05/2025 |
-0.01/-0.14%
|
7.44
|
7.46
|
7.38
|
7.38
|
7.44
|
7.38
|
116,900
|
19/05/2025 |
0.03/0.41%
|
7.44
|
7.44
|
7.36
|
7.39
|
7.40
|
7.39
|
106,900
|
16/05/2025 |
0.02/0.27%
|
7.40
|
7.42
|
7.27
|
7.36
|
7.35
|
7.36
|
93,500
|
15/05/2025 |
0.04/0.55%
|
7.31
|
7.39
|
7.31
|
7.34
|
7.34
|
7.34
|
173,400
|
14/05/2025 |
0.03/0.41%
|
7.20
|
7.31
|
7.20
|
7.30
|
7.29
|
7.30
|
195,700
|
13/05/2025 |
0.07/0.97%
|
7.25
|
7.36
|
7.25
|
7.27
|
7.29
|
7.27
|
152,900
|
12/05/2025 |
0.10/1.41%
|
7.10
|
7.23
|
7.08
|
7.20
|
7.16
|
7.20
|
214,600
|
09/05/2025 |
-0.01/-0.14%
|
7.20
|
7.20
|
7.08
|
7.10
|
7.12
|
7.10
|
157,100
|
08/05/2025 |
0.02/0.28%
|
7.12
|
7.12
|
7.05
|
7.11
|
7.10
|
7.11
|
234,300
|
07/05/2025 |
-0.04/-0.56%
|
7.15
|
7.15
|
7.00
|
7.09
|
7.09
|
7.09
|
120,300
|
06/05/2025 |
-0.02/-0.28%
|
7.14
|
7.20
|
7.05
|
7.13
|
7.12
|
7.13
|
47,700
|
05/05/2025 |
0.11/1.56%
|
7.29
|
7.29
|
7.05
|
7.15
|
7.12
|
7.15
|
114,200
|
29/04/2025 |
0.11/1.59%
|
6.96
|
7.06
|
6.95
|
7.04
|
7.01
|
7.04
|
109,700
|
28/04/2025 |
0.08/1.17%
|
6.85
|
6.95
|
6.80
|
6.93
|
6.90
|
6.93
|
93,900
|
25/04/2025 |
0.00/0.00%
|
6.87
|
6.92
|
6.75
|
6.85
|
6.84
|
6.85
|
86,300
|