| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.01/-0.13% | 7.12 | 7.48 | 7.12 | 7.48 | 7.16 | 7.48 | 6,700 |
| 24/04/2026 | -0.01/-0.13% | 7.50 | 7.50 | 7.20 | 7.49 | 7.22 | 7.49 | 8,300 |
| 23/04/2026 | -0.15/-1.96% | 7.75 | 7.75 | 7.20 | 7.50 | 7.28 | 7.50 | 11,300 |
| 22/04/2026 | -0.10/-1.29% | 7.54 | 7.65 | 7.48 | 7.65 | 7.51 | 7.65 | 15,400 |
| 21/04/2026 | 0.13/1.71% | 7.53 | 7.78 | 7.50 | 7.75 | 7.52 | 7.75 | 55,800 |
| 20/04/2026 | -0.03/-0.39% | 7.60 | 7.66 | 7.58 | 7.62 | 7.60 | 7.62 | 17,900 |
| 17/04/2026 | -0.05/-0.65% | 7.56 | 7.68 | 7.52 | 7.65 | 7.58 | 7.65 | 26,100 |
| 16/04/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.51 | 7.70 | 7.55 | 7.70 | 31,400 |
| 15/04/2026 | 0.12/1.58% | 7.76 | 7.76 | 7.52 | 7.70 | 7.55 | 7.70 | 73,100 |
| 14/04/2026 | -0.01/-0.13% | 7.60 | 7.60 | 7.53 | 7.58 | 7.56 | 7.58 | 37,700 |
| 13/04/2026 | 0.00/0.00% | 7.57 | 7.59 | 7.50 | 7.59 | 7.54 | 7.59 | 34,300 |
| 10/04/2026 | 0.04/0.53% | 7.54 | 7.78 | 7.54 | 7.59 | 7.59 | 7.59 | 19,200 |
| 09/04/2026 | -0.12/-1.56% | 7.78 | 7.78 | 7.49 | 7.55 | 7.51 | 7.55 | 9,300 |
| 08/04/2026 | 0.19/2.54% | 7.66 | 7.67 | 7.53 | 7.67 | 7.59 | 7.67 | 38,100 |
| 07/04/2026 | 0.01/0.13% | 7.70 | 7.70 | 7.47 | 7.48 | 7.49 | 7.48 | 2,100 |
| 06/04/2026 | 0.01/0.13% | 7.42 | 7.50 | 7.42 | 7.47 | 7.47 | 7.47 | 28,300 |
| 03/04/2026 | 0.05/0.67% | 7.40 | 7.50 | 7.40 | 7.46 | 7.47 | 7.46 | 68,700 |
| 02/04/2026 | -0.07/-0.94% | 7.52 | 7.52 | 7.40 | 7.41 | 7.45 | 7.41 | 36,100 |
| 01/04/2026 | 0.14/1.91% | 7.49 | 7.50 | 7.40 | 7.48 | 7.45 | 7.48 | 36,800 |
| 31/03/2026 | 0.02/0.27% | 7.30 | 7.45 | 7.30 | 7.34 | 7.35 | 7.34 | 37,400 |