から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.01/-0.16% 6.32 6.32 6.25 6.30 6.28 6.30 3,100
10/09/2026 -0.07/-1.10% 6.35 6.35 6.31 6.31 6.32 6.31 11,000
09/09/2026 -0.12/-1.85% 6.80 6.85 6.35 6.38 6.39 6.38 11,500
08/09/2026 -0.25/-3.70% 6.80 6.95 6.33 6.50 6.61 6.50 11,600
07/09/2026 0.28/4.33% 6.85 6.85 6.05 6.75 6.61 6.75 19,000
04/09/2026 -0.48/-6.91% 7.10 7.10 6.47 6.47 6.55 6.47 9,500
03/09/2026 -0.18/-2.52% 7.00 7.00 6.95 6.95 6.99 6.95 5,400
28/08/2026 0.14/2.00% 7.13 7.13 7.13 7.13 7.13 7.13 100
27/08/2026 -0.01/-0.14% 7.13 7.13 6.99 6.99 7.02 6.99 500
26/08/2026 -0.14/-1.96% 7.00 7.08 7.00 7.00 7.00 7.00 9,400
25/08/2026 -0.03/-0.42% 7.16 7.16 7.14 7.14 7.15 7.14 1,705,300
24/08/2026 0.02/0.28% 6.90 7.17 6.88 7.17 6.96 7.17 2,171,400
21/08/2026 0.06/0.85% 6.99 7.15 6.99 7.15 7.00 7.15 21,400
20/08/2026 0.09/1.29% 7.09 7.09 7.09 7.09 7.09 7.09 100
19/08/2026 -0.16/-2.23% 6.86 7.20 6.86 7.00 6.97 7.00 500
18/08/2026 0.00/0.00% 7.16 7.16 7.16 7.16 7.16 7.16 0
17/08/2026 -0.03/-0.42% 7.00 7.16 6.90 7.16 6.94 7.16 900
14/08/2026 0.00/0.00% 6.89 7.19 6.88 7.19 6.99 7.19 1,800