| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.09/-1.11% | 8.08 | 8.08 | 7.93 | 8.00 | 7.99 | 8.00 | 1,600 |
| 23/01/2026 | 0.02/0.25% | 8.00 | 8.21 | 8.00 | 8.09 | 8.09 | 8.09 | 79,700 |
| 22/01/2026 | -0.07/-0.86% | 8.14 | 8.14 | 8.00 | 8.07 | 8.03 | 8.07 | 83,500 |
| 21/01/2026 | -0.16/-1.93% | 7.73 | 8.14 | 7.73 | 8.14 | 7.93 | 8.14 | 66,800 |
| 20/01/2026 | -0.05/-0.60% | 8.30 | 8.30 | 8.29 | 8.30 | 8.30 | 8.30 | 6,300 |
| 19/01/2026 | 0.06/0.72% | 8.29 | 8.37 | 8.23 | 8.35 | 8.29 | 8.35 | 24,100 |
| 16/01/2026 | 0.00/0.00% | 8.29 | 8.31 | 8.27 | 8.29 | 8.29 | 8.29 | 39,300 |
| 15/01/2026 | -0.01/-0.12% | 8.30 | 8.30 | 8.25 | 8.29 | 8.28 | 8.29 | 55,300 |
| 14/01/2026 | -0.20/-2.35% | 8.50 | 8.50 | 8.28 | 8.30 | 8.34 | 8.30 | 25,200 |
| 13/01/2026 | 0.10/1.19% | 8.40 | 8.52 | 8.40 | 8.50 | 8.46 | 8.50 | 55,300 |
| 12/01/2026 | 0.20/2.44% | 7.90 | 8.48 | 7.90 | 8.40 | 8.35 | 8.40 | 47,500 |
| 09/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.14 | 8.20 | 8.17 | 8.20 | 64,300 |
| 08/01/2026 | 0.05/0.61% | 8.15 | 8.21 | 8.15 | 8.20 | 8.17 | 8.20 | 90,700 |
| 07/01/2026 | 0.05/0.62% | 8.10 | 8.17 | 8.10 | 8.15 | 8.12 | 8.15 | 46,900 |
| 06/01/2026 | 0.02/0.25% | 8.08 | 8.15 | 8.01 | 8.10 | 8.07 | 8.10 | 76,100 |
| 05/01/2026 | 0.00/0.00% | 8.05 | 8.15 | 8.05 | 8.08 | 8.07 | 8.08 | 61,200 |
| 31/12/2025 | -0.21/-2.53% | 8.11 | 8.28 | 8.08 | 8.08 | 8.10 | 8.08 | 11,000 |
| 30/12/2025 | 0.19/2.35% | 8.10 | 8.29 | 8.10 | 8.29 | 8.12 | 8.29 | 40,100 |
| 29/12/2025 | 0.03/0.37% | 7.73 | 8.11 | 7.73 | 8.10 | 8.10 | 8.10 | 21,900 |