| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.47/-6.87% | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 126,600 |
| 04/04/2025 | -0.51/-6.94% | 6.84 | 7.10 | 6.84 | 6.84 | 6.85 | 6.84 | 243,700 |
| 03/04/2025 | -0.55/-6.96% | 7.35 | 7.60 | 7.35 | 7.35 | 7.35 | 7.35 | 234,900 |
| 02/04/2025 | 0.11/1.41% | 7.80 | 8.00 | 7.75 | 7.90 | 7.88 | 7.90 | 40,600 |
| 01/04/2025 | 0.00/0.00% | 7.85 | 7.85 | 7.70 | 7.79 | 7.76 | 7.79 | 30,300 |
| 31/03/2025 | -0.07/-0.89% | 7.86 | 7.86 | 7.70 | 7.79 | 7.79 | 7.79 | 64,400 |
| 28/03/2025 | -0.01/-0.13% | 7.88 | 7.88 | 7.80 | 7.86 | 7.83 | 7.86 | 23,600 |
| 27/03/2025 | -0.11/-1.38% | 8.09 | 8.09 | 7.87 | 7.87 | 7.94 | 7.87 | 42,800 |
| 26/03/2025 | 0.03/0.38% | 8.05 | 8.05 | 7.90 | 7.98 | 7.92 | 7.98 | 19,200 |
| 25/03/2025 | 0.01/0.13% | 7.99 | 8.05 | 7.90 | 7.95 | 8.00 | 7.95 | 42,100 |
| 24/03/2025 | 0.03/0.38% | 7.91 | 7.94 | 7.85 | 7.94 | 7.89 | 7.94 | 25,100 |
| 21/03/2025 | -0.07/-0.88% | 7.98 | 8.00 | 7.90 | 7.91 | 7.95 | 7.91 | 21,900 |
| 20/03/2025 | -0.02/-0.25% | 7.95 | 8.00 | 7.95 | 7.98 | 7.97 | 7.98 | 52,800 |
| 19/03/2025 | -0.04/-0.50% | 8.01 | 8.01 | 7.96 | 8.00 | 7.99 | 8.00 | 53,400 |
| 18/03/2025 | 0.01/0.12% | 8.03 | 8.15 | 8.03 | 8.04 | 8.06 | 8.04 | 60,900 |
| 17/03/2025 | -0.05/-0.62% | 8.08 | 8.08 | 8.03 | 8.03 | 8.06 | 8.03 | 41,800 |
| 14/03/2025 | -0.04/-0.49% | 8.10 | 8.12 | 8.05 | 8.08 | 8.08 | 8.08 | 51,800 |
| 13/03/2025 | -0.01/-0.12% | 8.11 | 8.20 | 8.09 | 8.12 | 8.13 | 8.12 | 32,300 |
| 12/03/2025 | -0.02/-0.25% | 8.15 | 8.25 | 8.12 | 8.13 | 8.17 | 8.13 | 54,600 |
| 11/03/2025 | -0.02/-0.24% | 7.90 | 8.16 | 7.90 | 8.15 | 8.05 | 8.15 | 116,600 |