| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.07/-0.85% | 8.30 | 8.36 | 8.20 | 8.20 | 8.24 | 8.20 | 33,200 |
| 04/12/2025 | -0.06/-0.72% | 8.41 | 8.41 | 8.21 | 8.27 | 8.32 | 8.27 | 22,800 |
| 03/12/2025 | 0.06/0.73% | 8.28 | 8.34 | 8.27 | 8.33 | 8.31 | 8.33 | 12,200 |
| 02/12/2025 | -0.12/-1.43% | 8.39 | 8.39 | 8.15 | 8.27 | 8.22 | 8.27 | 625,800 |
| 01/12/2025 | -0.03/-0.36% | 8.33 | 8.39 | 8.30 | 8.39 | 8.31 | 8.39 | 17,100 |
| 28/11/2025 | -0.11/-1.29% | 8.30 | 8.48 | 8.30 | 8.42 | 8.33 | 8.42 | 6,500 |
| 27/11/2025 | 0.09/1.07% | 8.79 | 8.80 | 8.39 | 8.53 | 8.58 | 8.53 | 6,500 |
| 26/11/2025 | 0.04/0.48% | 8.40 | 8.44 | 8.23 | 8.44 | 8.34 | 8.44 | 56,600 |
| 25/11/2025 | -0.10/-1.18% | 8.50 | 8.59 | 8.30 | 8.40 | 8.38 | 8.40 | 117,700 |
| 24/11/2025 | -0.20/-2.30% | 8.65 | 8.65 | 8.50 | 8.50 | 8.54 | 8.50 | 34,400 |
| 21/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.48 | 8.70 | 8.51 | 8.70 | 124,000 |
| 20/11/2025 | -0.19/-2.14% | 8.50 | 8.85 | 8.50 | 8.70 | 8.61 | 8.70 | 43,900 |
| 19/11/2025 | -0.01/-0.11% | 8.85 | 9.00 | 8.72 | 8.89 | 8.86 | 8.89 | 33,000 |
| 18/11/2025 | 0.00/0.00% | 8.68 | 8.90 | 8.68 | 8.90 | 8.84 | 8.90 | 11,900 |
| 17/11/2025 | 0.22/2.53% | 8.60 | 9.09 | 8.59 | 8.90 | 8.91 | 8.90 | 63,600 |
| 14/11/2025 | -0.02/-0.23% | 8.60 | 8.69 | 8.50 | 8.68 | 8.54 | 8.68 | 10,200 |
| 13/11/2025 | -0.14/-1.58% | 8.80 | 8.80 | 8.70 | 8.70 | 8.71 | 8.70 | 80,500 |
| 12/11/2025 | 0.24/2.79% | 8.60 | 8.85 | 8.01 | 8.84 | 8.75 | 8.84 | 59,400 |
| 11/11/2025 | 0.04/0.47% | 8.56 | 8.74 | 8.40 | 8.60 | 8.51 | 8.60 | 12,800 |
| 10/11/2025 | -0.31/-3.49% | 8.50 | 8.85 | 8.50 | 8.56 | 8.73 | 8.56 | 4,800 |