| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.05/0.72% | 6.95 | 7.00 | 6.82 | 7.00 | 6.97 | 7.00 | 8,400 |
| 29/07/2026 | -0.08/-1.14% | 6.80 | 6.99 | 6.66 | 6.95 | 6.89 | 6.95 | 1,700 |
| 28/07/2026 | -0.05/-0.71% | 7.05 | 7.06 | 7.00 | 7.03 | 7.03 | 7.03 | 2,600 |
| 27/07/2026 | 0.18/2.61% | 7.08 | 7.08 | 6.81 | 7.08 | 6.90 | 7.08 | 6,300 |
| 24/07/2026 | -0.29/-4.03% | 7.39 | 7.39 | 6.90 | 6.90 | 6.92 | 6.90 | 3,000 |
| 23/07/2026 | 0.09/1.27% | 7.00 | 7.19 | 6.81 | 7.19 | 7.04 | 7.19 | 8,900 |
| 22/07/2026 | -0.20/-2.74% | 7.00 | 7.10 | 6.83 | 7.10 | 6.98 | 7.10 | 4,000 |
| 21/07/2026 | 0.29/4.14% | 6.65 | 7.32 | 6.65 | 7.30 | 6.92 | 7.30 | 1,400 |
| 20/07/2026 | -0.29/-3.97% | 7.11 | 7.11 | 6.79 | 7.01 | 6.89 | 7.01 | 16,900 |
| 17/07/2026 | -0.18/-2.41% | 7.40 | 7.40 | 7.30 | 7.30 | 7.37 | 7.30 | 9,500 |
| 16/07/2026 | -0.10/-1.32% | 7.57 | 7.57 | 7.20 | 7.48 | 7.30 | 7.48 | 9,700 |
| 15/07/2026 | -0.02/-0.26% | 7.40 | 7.58 | 7.40 | 7.58 | 7.41 | 7.58 | 7,300 |
| 14/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.07 | 7.60 | 7.52 | 7.60 | 27,900 |
| 13/07/2026 | -0.14/-1.81% | 7.72 | 7.72 | 7.53 | 7.60 | 7.56 | 7.60 | 14,100 |
| 10/07/2026 | -0.01/-0.13% | 7.60 | 7.74 | 7.55 | 7.74 | 7.57 | 7.74 | 15,900 |
| 09/07/2026 | 0.10/1.31% | 7.52 | 7.80 | 7.52 | 7.75 | 7.59 | 7.75 | 29,800 |
| 08/07/2026 | -0.13/-1.67% | 7.78 | 7.78 | 7.55 | 7.65 | 7.64 | 7.65 | 30,900 |
| 07/07/2026 | 0.08/1.04% | 7.70 | 7.87 | 7.60 | 7.78 | 7.74 | 7.78 | 87,100 |
| 06/07/2026 | 0.10/1.32% | 7.61 | 7.89 | 7.61 | 7.70 | 7.78 | 7.70 | 80,500 |
| 03/07/2026 | 0.11/1.47% | 7.37 | 7.60 | 7.36 | 7.60 | 7.47 | 7.60 | 55,100 |