| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.01/-0.13% | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1,000 |
| 11/06/2026 | 0.18/2.46% | 7.39 | 7.50 | 7.37 | 7.50 | 7.44 | 7.50 | 2,700 |
| 10/06/2026 | 0.00/0.00% | 7.35 | 7.39 | 7.30 | 7.32 | 7.32 | 7.32 | 5,700 |
| 09/06/2026 | 0.08/1.10% | 7.16 | 7.32 | 7.16 | 7.32 | 7.21 | 7.32 | 15,000 |
| 08/06/2026 | -0.14/-1.90% | 7.39 | 7.39 | 7.00 | 7.24 | 7.16 | 7.24 | 5,900 |
| 05/06/2026 | -0.12/-1.60% | 7.50 | 7.50 | 7.30 | 7.38 | 7.37 | 7.38 | 5,700 |
| 04/06/2026 | 0.00/0.00% | 7.55 | 7.55 | 7.21 | 7.50 | 7.30 | 7.50 | 4,900 |
| 03/06/2026 | 0.06/0.81% | 7.42 | 7.60 | 7.42 | 7.50 | 7.44 | 7.50 | 71,000 |
| 02/06/2026 | 0.05/0.68% | 7.40 | 7.55 | 7.40 | 7.44 | 7.44 | 7.44 | 109,800 |
| 01/06/2026 | -0.01/-0.14% | 7.35 | 7.39 | 7.35 | 7.39 | 7.39 | 7.39 | 2,100 |
| 29/05/2026 | 0.13/1.79% | 7.50 | 7.50 | 7.17 | 7.40 | 7.38 | 7.40 | 1,900 |
| 28/05/2026 | -0.03/-0.41% | 7.48 | 7.48 | 7.26 | 7.27 | 7.40 | 7.27 | 10,500 |
| 27/05/2026 | 0.08/1.11% | 7.20 | 7.30 | 7.09 | 7.30 | 7.21 | 7.30 | 13,400 |
| 26/05/2026 | -0.07/-0.96% | 7.50 | 7.50 | 7.02 | 7.22 | 7.16 | 7.22 | 22,300 |
| 25/05/2026 | -0.06/-0.82% | 7.35 | 7.35 | 7.20 | 7.29 | 7.29 | 7.29 | 5,300 |
| 22/05/2026 | 0.00/0.00% | 7.16 | 7.35 | 7.10 | 7.35 | 7.19 | 7.35 | 6,100 |
| 21/05/2026 | -0.05/-0.68% | 7.40 | 7.40 | 7.10 | 7.35 | 7.20 | 7.35 | 2,000 |
| 20/05/2026 | -0.02/-0.27% | 7.60 | 7.60 | 7.33 | 7.40 | 7.36 | 7.40 | 22,200 |
| 19/05/2026 | -0.07/-0.93% | 7.02 | 7.60 | 7.02 | 7.42 | 7.42 | 7.42 | 13,800 |
| 18/05/2026 | -0.01/-0.13% | 7.46 | 7.50 | 7.36 | 7.49 | 7.39 | 7.49 | 36,300 |