| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.30/-4.91% | 6.11 | 6.11 | 5.70 | 5.81 | 5.87 | 5.81 | 3,700 |
| 27/10/2026 | -0.03/-0.49% | 6.15 | 6.15 | 5.72 | 6.11 | 5.78 | 6.11 | 6,000 |
| 26/10/2026 | 0.00/0.00% | 6.00 | 6.15 | 5.74 | 6.14 | 5.93 | 6.14 | 9,200 |
| 23/10/2026 | -0.09/-1.44% | 6.17 | 6.17 | 6.05 | 6.14 | 6.09 | 6.14 | 4,800 |
| 22/10/2026 | -0.03/-0.48% | 6.20 | 6.24 | 6.04 | 6.23 | 6.14 | 6.23 | 2,600 |
| 21/10/2026 | 0.06/0.97% | 6.21 | 6.39 | 6.15 | 6.26 | 6.23 | 6.26 | 8,000 |
| 20/10/2026 | 0.03/0.49% | 6.20 | 6.20 | 5.99 | 6.20 | 6.10 | 6.20 | 17,600 |
| 19/10/2026 | 0.00/0.00% | 6.17 | 6.17 | 6.00 | 6.17 | 6.06 | 6.17 | 16,200 |
| 16/10/2026 | 0.01/0.16% | 6.16 | 6.20 | 5.86 | 6.17 | 6.15 | 6.17 | 2,800 |
| 15/10/2026 | 0.00/0.00% | 6.15 | 6.16 | 5.81 | 6.16 | 6.05 | 6.16 | 5,200 |
| 14/10/2026 | 0.02/0.33% | 6.19 | 6.19 | 6.08 | 6.16 | 6.12 | 6.16 | 700 |
| 13/10/2026 | 0.14/2.33% | 6.00 | 6.14 | 6.00 | 6.14 | 6.02 | 6.14 | 1,400 |
| 12/10/2026 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.02 | 6.00 | 16,700 |
| 09/10/2026 | -0.19/-2.97% | 6.50 | 6.50 | 6.00 | 6.20 | 6.14 | 6.20 | 6,200 |
| 08/10/2026 | -0.01/-0.16% | 6.17 | 6.41 | 5.96 | 6.39 | 6.07 | 6.39 | 7,100 |
| 07/10/2026 | 0.23/3.73% | 6.20 | 6.59 | 6.15 | 6.40 | 6.17 | 6.40 | 15,700 |
| 06/10/2026 | 0.07/1.15% | 6.20 | 6.20 | 6.15 | 6.17 | 6.17 | 6.17 | 2,200 |
| 05/10/2026 | -0.08/-1.29% | 6.20 | 6.29 | 6.10 | 6.10 | 6.18 | 6.10 | 13,700 |
| 02/10/2026 | 0.01/0.16% | 6.23 | 6.23 | 6.10 | 6.18 | 6.11 | 6.18 | 4,900 |
| 01/10/2026 | -0.12/-1.91% | 6.48 | 6.48 | 5.86 | 6.17 | 6.00 | 6.17 | 20,700 |