Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.40/-2.90% 13.70 13.70 13.40 13.40 13.48 13.40 46,500
24/04/2026 0.00/0.00% 13.50 13.80 13.50 13.80 13.60 13.80 17,600
23/04/2026 0.20/1.47% 13.45 13.80 13.35 13.80 13.62 13.80 53,900
22/04/2026 -0.15/-1.09% 13.85 13.85 13.45 13.60 13.58 13.60 44,200
21/04/2026 -0.15/-1.08% 13.70 13.90 13.60 13.75 13.75 13.75 63,100
20/04/2026 0.00/0.00% 13.90 13.90 13.60 13.90 13.70 13.90 52,000
17/04/2026 0.10/0.72% 13.85 13.90 13.75 13.90 13.80 13.90 34,400
16/04/2026 0.00/0.00% 13.70 14.00 13.70 13.80 13.91 13.80 524,702
15/04/2026 -0.15/-1.08% 13.95 14.30 13.75 13.80 13.88 13.80 36,100
14/04/2026 0.25/1.82% 13.70 14.20 13.70 13.95 13.85 13.95 646,800
13/04/2026 -0.25/-1.79% 13.95 13.95 13.70 13.70 13.81 13.70 62,200
10/04/2026 0.10/0.72% 14.00 14.00 13.65 13.95 13.89 13.95 85,200
09/04/2026 -0.15/-1.07% 13.80 13.90 13.65 13.85 13.78 13.85 45,600
08/04/2026 0.75/5.66% 13.50 14.00 13.30 14.00 13.69 14.00 381,400
07/04/2026 -0.05/-0.38% 13.30 13.30 13.10 13.25 13.18 13.25 9,700
06/04/2026 -0.10/-0.75% 13.10 13.35 13.10 13.30 13.16 13.30 32,400
03/04/2026 0.00/0.00% 13.50 13.50 13.15 13.40 13.24 13.40 34,900
02/04/2026 -0.10/-0.74% 13.55 13.55 13.15 13.40 13.27 13.40 17,800
01/04/2026 0.00/0.00% 13.45 13.60 13.40 13.50 13.54 13.50 51,100
31/03/2026 0.40/3.05% 13.10 13.50 12.90 13.50 13.22 13.50 101,500