| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.00/-5.56% | 16.75 | 17.10 | 16.75 | 17.00 | 16.78 | 17.00 | 292,200 |
| 03/04/2025 | -1.35/-6.98% | 18.55 | 18.60 | 18.00 | 18.00 | 18.12 | 18.00 | 350,900 |
| 02/04/2025 | 0.15/0.78% | 19.05 | 19.35 | 19.05 | 19.35 | 19.16 | 19.35 | 113,700 |
| 01/04/2025 | 0.20/1.05% | 19.00 | 19.20 | 18.95 | 19.20 | 19.07 | 19.20 | 65,500 |
| 31/03/2025 | -0.40/-2.06% | 19.00 | 19.25 | 19.00 | 19.00 | 19.03 | 19.00 | 115,900 |
| 28/03/2025 | -0.15/-0.77% | 19.70 | 19.70 | 19.35 | 19.40 | 19.47 | 19.40 | 76,600 |
| 27/03/2025 | -0.05/-0.26% | 19.55 | 19.60 | 19.40 | 19.55 | 19.52 | 19.55 | 51,600 |
| 26/03/2025 | -0.20/-1.01% | 19.70 | 20.00 | 19.55 | 19.60 | 19.69 | 19.60 | 193,200 |
| 25/03/2025 | 0.00/0.00% | 19.95 | 20.10 | 19.80 | 19.80 | 19.87 | 19.80 | 67,700 |
| 24/03/2025 | -0.30/-1.49% | 19.90 | 20.00 | 19.80 | 19.80 | 19.87 | 19.80 | 188,900 |
| 21/03/2025 | 0.10/0.50% | 20.00 | 20.10 | 19.85 | 20.10 | 19.95 | 20.10 | 56,200 |
| 20/03/2025 | 0.00/0.00% | 20.25 | 20.35 | 19.95 | 20.00 | 20.06 | 20.00 | 76,500 |
| 19/03/2025 | 0.10/0.50% | 19.95 | 20.20 | 19.90 | 20.00 | 20.00 | 20.00 | 732,413 |
| 18/03/2025 | -0.45/-2.21% | 20.30 | 20.50 | 19.85 | 19.90 | 20.09 | 19.90 | 146,600 |
| 17/03/2025 | 0.30/1.50% | 20.05 | 20.60 | 20.05 | 20.35 | 20.39 | 20.35 | 808,100 |
| 14/03/2025 | 0.05/0.25% | 20.20 | 20.20 | 19.90 | 20.05 | 20.01 | 20.05 | 81,400 |
| 13/03/2025 | -0.30/-1.48% | 20.40 | 20.40 | 20.00 | 20.00 | 20.18 | 20.00 | 1,151,900 |
| 12/03/2025 | 0.00/0.00% | 20.30 | 20.50 | 20.10 | 20.30 | 20.29 | 20.30 | 118,800 |
| 11/03/2025 | 0.05/0.25% | 19.95 | 20.30 | 19.95 | 20.30 | 20.16 | 20.30 | 1,048,200 |
| 10/03/2025 | -0.25/-1.22% | 20.55 | 20.75 | 20.20 | 20.25 | 20.53 | 20.25 | 211,000 |