から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 -0.05/-0.28% 17.85 17.85 17.50 17.80 17.73 17.80 34,200
20/05/2025 0.25/1.42% 17.60 18.00 17.45 17.85 17.72 17.85 29,300
19/05/2025 -0.30/-1.68% 17.50 17.85 17.50 17.60 17.56 17.60 22,300
16/05/2025 0.00/0.00% 18.00 18.30 17.90 17.90 18.09 17.90 174,900
15/05/2025 0.20/1.13% 18.00 18.00 17.70 17.90 17.83 17.90 49,100
14/05/2025 0.00/0.00% 18.15 18.15 17.50 17.70 17.75 17.70 59,400
13/05/2025 0.10/0.57% 17.70 17.75 17.40 17.70 17.58 17.70 28,600
12/05/2025 0.10/0.57% 17.70 17.70 17.45 17.60 17.58 17.60 24,400
09/05/2025 -0.15/-0.85% 17.70 17.75 17.50 17.50 17.64 17.50 29,800
08/05/2025 0.25/1.44% 17.40 17.65 17.25 17.65 17.47 17.65 126,500
07/05/2025 0.15/0.87% 17.15 17.40 17.15 17.40 17.27 17.40 102,200
06/05/2025 0.45/2.68% 17.20 17.25 16.90 17.25 17.15 17.25 63,900
05/05/2025 0.20/1.20% 17.00 17.30 16.70 16.80 16.97 16.80 50,800
29/04/2025 -0.25/-1.48% 16.45 16.80 16.45 16.60 16.63 16.60 31,600
28/04/2025 0.15/0.90% 16.90 16.90 16.45 16.85 16.65 16.85 26,400
25/04/2025 0.05/0.30% 16.75 16.75 16.65 16.70 16.71 16.70 16,500
24/04/2025 0.15/0.91% 16.95 16.95 16.30 16.65 16.39 16.65 75,800
23/04/2025 0.20/1.23% 16.50 16.50 15.95 16.50 16.33 16.50 29,500