| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 14.25 | 14.25 | 14.00 | 14.10 | 14.07 | 14.10 | 77,100 |
| 12/03/2026 | -0.10/-0.70% | 14.20 | 14.75 | 13.95 | 14.10 | 14.16 | 14.10 | 136,100 |
| 11/03/2026 | 0.90/6.77% | 13.75 | 14.20 | 13.60 | 14.20 | 14.03 | 14.20 | 217,200 |
| 10/03/2026 | -0.20/-1.48% | 13.45 | 13.65 | 13.10 | 13.30 | 13.29 | 13.30 | 432,600 |
| 09/03/2026 | -1.00/-6.90% | 13.85 | 13.85 | 13.50 | 13.50 | 13.53 | 13.50 | 611,192 |
| 06/03/2026 | -0.15/-1.02% | 14.35 | 14.95 | 14.35 | 14.50 | 14.51 | 14.50 | 58,700 |
| 05/03/2026 | 0.00/0.00% | 14.65 | 15.10 | 14.65 | 14.65 | 14.81 | 14.65 | 75,800 |
| 04/03/2026 | 0.05/0.34% | 14.60 | 14.65 | 14.20 | 14.65 | 14.41 | 14.65 | 117,400 |
| 03/03/2026 | 0.00/0.00% | 14.50 | 14.90 | 14.50 | 14.60 | 14.68 | 14.60 | 121,800 |
| 02/03/2026 | -0.55/-3.63% | 14.20 | 14.95 | 14.20 | 14.60 | 14.68 | 14.60 | 115,900 |
| 27/02/2026 | 0.20/1.34% | 14.85 | 15.35 | 14.80 | 15.15 | 15.07 | 15.15 | 227,700 |
| 26/02/2026 | -0.10/-0.66% | 15.05 | 15.10 | 14.90 | 14.95 | 15.00 | 14.95 | 132,800 |
| 25/02/2026 | -0.10/-0.66% | 15.20 | 15.20 | 15.05 | 15.05 | 15.12 | 15.05 | 63,200 |
| 24/02/2026 | 0.05/0.33% | 15.10 | 15.20 | 15.00 | 15.15 | 15.11 | 15.15 | 66,000 |
| 23/02/2026 | 0.05/0.33% | 15.00 | 15.10 | 14.80 | 15.10 | 14.96 | 15.10 | 118,100 |