| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.25/-1.54% | 16.25 | 16.25 | 16.00 | 16.00 | 16.11 | 16.00 | 52,900 |
| 04/12/2025 | -0.10/-0.61% | 16.35 | 16.55 | 16.00 | 16.25 | 16.26 | 16.25 | 306,400 |
| 03/12/2025 | -0.05/-0.30% | 16.50 | 16.55 | 16.00 | 16.35 | 16.16 | 16.35 | 217,500 |
| 02/12/2025 | 0.00/0.00% | 16.35 | 16.40 | 16.05 | 16.40 | 16.28 | 16.40 | 24,500 |
| 01/12/2025 | -0.30/-1.80% | 16.70 | 16.70 | 15.60 | 16.40 | 16.01 | 16.40 | 434,900 |
| 28/11/2025 | 0.05/0.30% | 16.75 | 16.80 | 16.55 | 16.70 | 16.64 | 16.70 | 34,800 |
| 27/11/2025 | 0.00/0.00% | 16.65 | 16.80 | 16.60 | 16.65 | 16.66 | 16.65 | 54,700 |
| 26/11/2025 | 0.30/1.83% | 16.35 | 17.00 | 16.35 | 16.65 | 16.76 | 16.65 | 121,500 |
| 25/11/2025 | -0.05/-0.30% | 16.40 | 16.55 | 16.30 | 16.35 | 16.38 | 16.35 | 43,700 |
| 24/11/2025 | -0.10/-0.61% | 16.55 | 16.55 | 16.40 | 16.40 | 16.44 | 16.40 | 38,700 |
| 21/11/2025 | -0.30/-1.79% | 16.60 | 16.75 | 16.45 | 16.50 | 16.53 | 16.50 | 124,000 |
| 20/11/2025 | -0.05/-0.30% | 16.70 | 16.85 | 16.60 | 16.80 | 16.73 | 16.80 | 60,900 |
| 19/11/2025 | -0.05/-0.30% | 16.75 | 16.90 | 16.70 | 16.85 | 16.80 | 16.85 | 27,400 |
| 18/11/2025 | 0.05/0.30% | 16.85 | 17.15 | 16.70 | 16.90 | 16.85 | 16.90 | 156,100 |
| 17/11/2025 | 0.10/0.60% | 16.75 | 16.95 | 16.70 | 16.85 | 16.82 | 16.85 | 83,200 |
| 14/11/2025 | -0.05/-0.30% | 16.80 | 16.95 | 16.75 | 16.75 | 16.83 | 16.75 | 48,100 |
| 13/11/2025 | -0.10/-0.59% | 16.90 | 16.95 | 16.80 | 16.80 | 16.83 | 16.80 | 63,300 |
| 12/11/2025 | 0.15/0.90% | 16.80 | 16.95 | 16.70 | 16.90 | 16.80 | 16.90 | 72,700 |
| 11/11/2025 | 0.05/0.30% | 16.60 | 16.75 | 16.60 | 16.75 | 16.68 | 16.75 | 35,200 |
| 10/11/2025 | 0.00/0.00% | 16.35 | 16.80 | 16.35 | 16.70 | 16.69 | 16.70 | 111,700 |