日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
-0.05/-0.28%
|
17.85
|
17.85
|
17.50
|
17.80
|
17.73
|
17.80
|
34,200
|
20/05/2025 |
0.25/1.42%
|
17.60
|
18.00
|
17.45
|
17.85
|
17.72
|
17.85
|
29,300
|
19/05/2025 |
-0.30/-1.68%
|
17.50
|
17.85
|
17.50
|
17.60
|
17.56
|
17.60
|
22,300
|
16/05/2025 |
0.00/0.00%
|
18.00
|
18.30
|
17.90
|
17.90
|
18.09
|
17.90
|
174,900
|
15/05/2025 |
0.20/1.13%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.83
|
17.90
|
49,100
|
14/05/2025 |
0.00/0.00%
|
18.15
|
18.15
|
17.50
|
17.70
|
17.75
|
17.70
|
59,400
|
13/05/2025 |
0.10/0.57%
|
17.70
|
17.75
|
17.40
|
17.70
|
17.58
|
17.70
|
28,600
|
12/05/2025 |
0.10/0.57%
|
17.70
|
17.70
|
17.45
|
17.60
|
17.58
|
17.60
|
24,400
|
09/05/2025 |
-0.15/-0.85%
|
17.70
|
17.75
|
17.50
|
17.50
|
17.64
|
17.50
|
29,800
|
08/05/2025 |
0.25/1.44%
|
17.40
|
17.65
|
17.25
|
17.65
|
17.47
|
17.65
|
126,500
|
07/05/2025 |
0.15/0.87%
|
17.15
|
17.40
|
17.15
|
17.40
|
17.27
|
17.40
|
102,200
|
06/05/2025 |
0.45/2.68%
|
17.20
|
17.25
|
16.90
|
17.25
|
17.15
|
17.25
|
63,900
|
05/05/2025 |
0.20/1.20%
|
17.00
|
17.30
|
16.70
|
16.80
|
16.97
|
16.80
|
50,800
|
29/04/2025 |
-0.25/-1.48%
|
16.45
|
16.80
|
16.45
|
16.60
|
16.63
|
16.60
|
31,600
|
28/04/2025 |
0.15/0.90%
|
16.90
|
16.90
|
16.45
|
16.85
|
16.65
|
16.85
|
26,400
|
25/04/2025 |
0.05/0.30%
|
16.75
|
16.75
|
16.65
|
16.70
|
16.71
|
16.70
|
16,500
|
24/04/2025 |
0.15/0.91%
|
16.95
|
16.95
|
16.30
|
16.65
|
16.39
|
16.65
|
75,800
|
23/04/2025 |
0.20/1.23%
|
16.50
|
16.50
|
15.95
|
16.50
|
16.33
|
16.50
|
29,500
|