Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.05/-0.39% 12.80 12.95 12.60 12.90 12.85 12.90 49,400
11/06/2026 -0.05/-0.38% 12.90 12.95 12.80 12.95 12.88 12.95 4,300
10/06/2026 0.00/0.00% 12.95 13.00 12.90 13.00 12.93 13.00 30,300
09/06/2026 0.10/0.78% 12.80 13.00 12.60 13.00 12.70 13.00 73,100
08/06/2026 -0.05/-0.39% 12.90 12.95 12.75 12.90 12.87 12.90 51,300
05/06/2026 -0.05/-0.38% 12.95 13.00 12.90 12.95 12.96 12.95 17,100
04/06/2026 0.10/0.78% 13.00 13.05 12.85 13.00 12.93 13.00 19,500
03/06/2026 0.10/0.78% 12.80 13.00 12.80 12.90 12.93 12.90 48,900
02/06/2026 -0.25/-1.92% 13.00 13.05 12.80 12.80 12.90 12.80 69,600
01/06/2026 -0.05/-0.38% 13.10 13.15 12.85 13.05 12.94 13.05 69,900
29/05/2026 0.10/0.77% 13.00 13.10 12.95 13.10 13.01 13.10 36,400
28/05/2026 -0.10/-0.76% 13.15 13.20 13.00 13.00 13.01 13.00 32,400
27/05/2026 -0.10/-0.76% 13.20 13.20 13.00 13.10 13.03 13.10 32,100
26/05/2026 0.00/0.00% 13.20 13.20 13.00 13.20 13.05 13.20 93,800
25/05/2026 0.00/0.00% 13.30 13.30 13.00 13.20 13.10 13.20 36,200
22/05/2026 -0.20/-1.49% 13.40 13.40 13.15 13.20 13.32 13.20 11,100
21/05/2026 0.20/1.52% 13.05 13.40 13.00 13.40 13.08 13.40 112,700
20/05/2026 -0.10/-0.75% 13.10 13.20 12.90 13.20 13.04 13.20 51,600
19/05/2026 0.10/0.76% 13.00 13.35 13.00 13.30 13.28 13.30 53,600
18/05/2026 -0.10/-0.75% 13.10 13.25 13.00 13.20 13.05 13.20 28,000