Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.05/0.39% 12.80 12.90 12.50 12.75 12.61 12.75 56,400
27/10/2026 -0.40/-3.05% 13.10 13.10 12.70 12.70 12.77 12.70 38,800
26/10/2026 -0.20/-1.50% 13.30 13.30 12.70 13.10 12.83 13.10 90,100
23/10/2026 0.30/2.31% 12.90 13.30 12.70 13.30 13.03 13.30 36,800
22/10/2026 0.05/0.39% 13.00 13.10 12.75 13.00 12.88 13.00 42,800
21/10/2026 -0.20/-1.52% 13.20 13.25 12.70 12.95 12.94 12.95 78,100
20/10/2026 -0.15/-1.13% 13.15 13.25 12.90 13.15 13.04 13.15 36,600
19/10/2026 0.00/0.00% 13.50 13.55 12.90 13.30 13.19 13.30 57,100
16/10/2026 0.20/1.53% 12.80 13.30 12.80 13.30 13.20 13.30 48,800
15/10/2026 0.10/0.77% 13.00 13.15 12.80 13.10 13.02 13.10 32,400
14/10/2026 0.40/3.17% 12.70 13.20 12.60 13.00 12.84 13.00 131,200
13/10/2026 -0.05/-0.40% 12.65 12.65 12.30 12.60 12.49 12.60 319,300
12/10/2026 -0.35/-2.69% 13.25 13.25 12.65 12.65 12.84 12.65 97,100
09/10/2026 -0.35/-2.62% 13.30 13.30 12.90 13.00 13.10 13.00 90,200
08/10/2026 0.00/0.00% 13.30 13.45 13.15 13.35 13.26 13.35 77,100
07/10/2026 -0.05/-0.37% 13.65 13.65 13.05 13.35 13.26 13.35 97,400
06/10/2026 -0.05/-0.37% 13.45 13.60 13.10 13.40 13.30 13.40 135,100
05/10/2026 -0.85/-5.94% 14.40 14.40 13.30 13.45 13.55 13.45 560,700
02/10/2026 -0.35/-2.39% 14.65 14.80 14.10 14.30 14.43 14.30 111,400
01/10/2026 -0.10/-0.68% 14.75 14.80 14.50 14.65 14.66 14.65 95,300