から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -1.50/-10.34% 13.00 13.00 13.00 13.00 13.00 13.00 100
13/03/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
12/03/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
11/03/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 100
10/03/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 100
09/03/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
06/03/2026 0.10/0.69% 14.50 14.50 14.50 14.50 14.50 14.50 100
05/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
04/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
03/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
02/03/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
27/02/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
26/02/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
25/02/2026 0.40/2.86% 14.40 14.40 14.40 14.40 14.40 14.40 100
24/02/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
23/02/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0