| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 21/08/2025 | 2,80/14,74% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |
| 20/08/2025 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19/08/2025 | 2,40/14,46% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 200 |
| 18/08/2025 | 2,10/14,48% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 100 |
| 15/08/2025 | 0,00/0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 0 |
| 14/08/2025 | 0,00/0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 0 |
| 13/08/2025 | 0,00/0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 0 |
| 12/08/2025 | 0,00/0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 0 |
| 11/08/2025 | 0,00/0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 0 |
| 08/08/2025 | 0,00/0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 0 |
| 07/08/2025 | -1,60/-9,94% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 100 |
| 06/08/2025 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 05/08/2025 | -2,70/-14,36% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 100 |
| 04/08/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 01/08/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 31/07/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 30/07/2025 | 0,10/0,53% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 100 |
| 29/07/2025 | -3,20/-14,61% | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 100 |
| 28/07/2025 | -0,10/-0,46% | 21,90 | 21,90 | 21,80 | 21,80 | 21,88 | 21,80 | 400 |