| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 13 | 4,820 | 13 | 23,400 | 300 | 2,750 |
| 04/12/2025 | 10 | 1,100 | 10 | 23,400 | 200 | 1,830 |
| 03/12/2025 | 1 | 100 | 9 | 24,200 | 100 | 1,000 |
| 02/12/2025 | 7 | 900 | 11 | 22,600 | 300 | 2,840 |
| 01/12/2025 | 1 | 1 | 11 | 23,701 | 0 | 0 |
| 28/11/2025 | 0 | 0 | 9 | 22,900 | 0 | 0 |
| 27/11/2025 | 0 | 0 | 8 | 3,300 | 0 | 0 |
| 26/11/2025 | 2 | 101 | 15 | 9,601 | 100 | 1,000 |
| 25/11/2025 | 2 | 2,600 | 14 | 5,109 | 200 | 1,930 |
| 24/11/2025 | 4 | 22,104 | 6 | 20,000 | 19,500 | 177,400 |
| 21/11/2025 | 13 | 4,781 | 14 | 7,600 | 2,900 | 23,610 |
| 20/11/2025 | 7 | 2,502 | 8 | 3,700 | 700 | 5,670 |
| 19/11/2025 | 3 | 700 | 5 | 2,700 | 100 | 950 |
| 18/11/2025 | 1 | 200 | 9 | 3,400 | 200 | 1,800 |
| 17/11/2025 | 0 | 0 | 12 | 3,401 | 0 | 0 |
| 14/11/2025 | 0 | 0 | 13 | 4,200 | 0 | 0 |
| 13/11/2025 | 1 | 100 | 13 | 3,919 | 100 | 1,040 |
| 12/11/2025 | 1 | 1 | 16 | 5,511 | 0 | 0 |
| 11/11/2025 | 2 | 200 | 16 | 6,000 | 200 | 2,190 |
| 10/11/2025 | 2 | 200 | 8 | 3,300 | 200 | 1,950 |