| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.90/-13.85% | 6.00 | 6.00 | 5.60 | 5.60 | 5.80 | 5.60 | 500 |
| 11/06/2026 | -0.50/-7.94% | 5.60 | 6.50 | 5.60 | 5.80 | 6.50 | 5.80 | 4,000 |
| 10/06/2026 | -0.50/-7.46% | 6.20 | 6.80 | 6.20 | 6.20 | 6.30 | 6.20 | 2,800 |
| 09/06/2026 | 0.00/0.00% | 6.10 | 7.00 | 6.10 | 6.90 | 6.70 | 6.90 | 300 |
| 08/06/2026 | 0.10/1.37% | 6.30 | 7.70 | 6.30 | 7.40 | 6.90 | 7.40 | 2,000 |
| 05/06/2026 | -0.80/-10.26% | 7.00 | 8.60 | 7.00 | 7.00 | 7.30 | 7.00 | 1,000 |
| 04/06/2026 | -1.30/-14.61% | 7.60 | 8.80 | 7.60 | 7.60 | 7.80 | 7.60 | 2,100 |
| 03/06/2026 | 1.00/12.66% | 8.90 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 2,200 |
| 02/06/2026 | 1.00/14.49% | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 3,400 |
| 01/06/2026 | 0.60/9.52% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 300 |
| 29/05/2026 | 0.80/14.04% | 5.00 | 6.50 | 5.00 | 6.50 | 6.30 | 6.50 | 700 |
| 28/05/2026 | -0.80/-12.31% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 27/05/2026 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 26/05/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 25/05/2026 | 0.70/14.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 200 |
| 22/05/2026 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 21/05/2026 | 0.60/13.95% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 20/05/2026 | -0.70/-14.00% | 4.50 | 5.00 | 4.30 | 4.30 | 4.30 | 4.30 | 10,000 |
| 19/05/2026 | -0.80/-13.79% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 6,800 |
| 18/05/2026 | -1.00/-14.71% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |