| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 21/08/2025 | 0.40/4.71% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 20/08/2025 | 0.40/4.94% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 19/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18/08/2025 | -0.80/-8.99% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200 |
| 15/08/2025 | 0.50/5.95% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 200 |
| 14/08/2025 | -0.70/-7.69% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 300 |
| 13/08/2025 | 0.50/5.81% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
| 12/08/2025 | -1.00/-10.31% | 8.50 | 8.70 | 8.50 | 8.70 | 8.65 | 8.70 | 1,300 |
| 11/08/2025 | 0.90/10.23% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 08/08/2025 | 0.10/1.15% | 8.70 | 8.80 | 8.70 | 8.80 | 8.76 | 8.80 | 1,400 |
| 07/08/2025 | 0.60/7.41% | 8.90 | 8.90 | 8.70 | 8.70 | 8.73 | 8.70 | 3,900 |
| 06/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 05/08/2025 | -1.30/-13.83% | 8.00 | 8.30 | 8.00 | 8.10 | 8.12 | 8.10 | 7,500 |
| 04/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 01/08/2025 | 0.10/1.08% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 31/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 30/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 29/07/2025 | 0.50/5.68% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 28/07/2025 | -0.20/-2.15% | 8.10 | 9.30 | 8.10 | 9.10 | 8.82 | 9.10 | 1,400 |