| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 03/04/2025 | 1.10/11.70% | 10.70 | 10.70 | 10.50 | 10.50 | 10.60 | 10.50 | 600 |
| 02/04/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 01/04/2025 | -0.10/-1.00% | 9.30 | 9.90 | 9.30 | 9.90 | 9.40 | 9.90 | 1,300 |
| 31/03/2025 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 28/03/2025 | 0.20/2.06% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 27/03/2025 | 0.50/5.43% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 26/03/2025 | -1.50/-14.02% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 25/03/2025 | -1.60/-14.81% | 10.80 | 12.00 | 9.20 | 9.20 | 10.70 | 9.20 | 300 |
| 24/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 21/03/2025 | 1.10/11.34% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 20/03/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 19/03/2025 | -0.20/-2.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 500 |
| 18/03/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 17/03/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 14/03/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 13/03/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 12/03/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 11/03/2025 | 0.50/5.32% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| 10/03/2025 | 1.10/12.50% | 8.80 | 9.90 | 8.80 | 9.90 | 9.40 | 9.90 | 200 |