| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 26/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 23/01/2026 | 0.70/9.59% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 500 |
| 22/01/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 21/01/2026 | -1.20/-14.12% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 20/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6,400 |
| 19/01/2026 | 0.20/2.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 400 |
| 16/01/2026 | 0.00/0.00% | 8.00 | 8.50 | 8.00 | 8.00 | 8.30 | 8.00 | 800 |
| 15/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 08/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 07/01/2026 | -1.40/-14.89% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 06/01/2026 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 600 |
| 05/01/2026 | -0.50/-5.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 900 |
| 31/12/2025 | 0.00/0.00% | 10.00 | 10.10 | 8.60 | 10.10 | 10.00 | 10.10 | 4,400 |
| 30/12/2025 | 0.10/0.98% | 11.40 | 11.40 | 8.70 | 10.30 | 10.10 | 10.30 | 6,600 |
| 29/12/2025 | -1.70/-14.29% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5,200 |