Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
29/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
28/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
27/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
26/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
23/05/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
22/05/2025 0.30/2.48% 12.40 12.40 12.40 12.40 12.40 12.40 100
21/05/2025 0.90/8.04% 11.70 12.10 11.70 12.10 11.90 12.10 1,803,780
20/05/2025 -1.20/-9.68% 11.20 11.20 11.20 11.20 11.20 11.20 1,900
19/05/2025 0.80/6.90% 12.40 12.40 12.40 12.40 12.40 12.40 100
16/05/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
15/05/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
14/05/2025 0.10/0.87% 11.60 11.60 11.60 11.60 11.60 11.60 100
13/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
12/05/2025 -1.00/-8.00% 11.50 11.50 11.50 11.50 11.50 11.50 300
09/05/2025 0.30/2.46% 11.50 12.50 11.50 12.50 12.02 12.50 1,300
08/05/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
07/05/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
06/05/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
05/05/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0