から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
12/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
10/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
09/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
06/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
05/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
04/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
03/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
02/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
27/02/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
26/02/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 500
25/02/2026 -0.50/-4.39% 11.00 11.00 10.90 10.90 10.99 10.90 11,200
24/02/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
23/02/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0