日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
0.40/3.25%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.07
|
12.70
|
1,107
|
04/04/2025 |
-1.20/-9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
03/04/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
02/04/2025 |
-0.10/-0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.59
|
12.50
|
1,300
|
01/04/2025 |
0.00/0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
12.60
|
3,100
|
31/03/2025 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3,100
|
28/03/2025 |
0.30/2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
300
|
27/03/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
300
|
26/03/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
25/03/2025 |
-0.70/-5.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
300
|
24/03/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
21/03/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
20/03/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
19/03/2025 |
0.60/4.84%
|
12.30
|
13.60
|
12.30
|
13.00
|
12.58
|
13.00
|
900
|
18/03/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
200
|
17/03/2025 |
-0.10/-0.80%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
500
|
14/03/2025 |
0.20/1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.43
|
12.50
|
300
|
13/03/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
12/03/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|