| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 21/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 20/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 19/08/2025 | 0.30/2.61% | 10.80 | 11.80 | 10.80 | 11.80 | 11.30 | 11.80 | 200 |
| 18/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 15/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 14/08/2025 | 0.00/0.00% | 10.80 | 11.50 | 10.80 | 11.50 | 10.98 | 11.50 | 400 |
| 13/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 12/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 11/08/2025 | 0.10/0.88% | 11.20 | 11.50 | 11.20 | 11.50 | 11.23 | 11.50 | 1,100 |
| 08/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.40 | 11.41 | 11.40 | 2,100 |
| 07/08/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 06/08/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 05/08/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 04/08/2025 | 0.00/0.00% | 11.00 | 11.40 | 11.00 | 11.40 | 11.05 | 11.40 | 800 |
| 01/08/2025 | -1.00/-8.06% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 700 |
| 31/07/2025 | 0.00/0.00% | 11.50 | 12.40 | 11.50 | 12.40 | 11.57 | 12.40 | 5,100 |
| 30/07/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 29/07/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 28/07/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |