から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.40/3.25% 12.00 12.70 12.00 12.70 12.07 12.70 1,107
04/04/2025 -1.20/-9.60% 11.30 11.30 11.30 11.30 11.30 11.30 500
03/04/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
02/04/2025 -0.10/-0.79% 12.60 12.60 12.50 12.50 12.59 12.50 1,300
01/04/2025 0.00/0.00% 12.70 12.70 12.60 12.60 12.60 12.60 3,100
31/03/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 3,100
28/03/2025 0.30/2.44% 12.60 12.60 12.60 12.60 12.60 12.60 300
27/03/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 300
26/03/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
25/03/2025 -0.70/-5.38% 12.30 12.30 12.30 12.30 12.30 12.30 300
24/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
21/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
20/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
19/03/2025 0.60/4.84% 12.30 13.60 12.30 13.00 12.58 13.00 900
18/03/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 200
17/03/2025 -0.10/-0.80% 12.30 12.50 12.30 12.40 12.40 12.40 500
14/03/2025 0.20/1.63% 12.30 12.50 12.30 12.50 12.43 12.50 300
13/03/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
12/03/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0