Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 400
21/08/2025 0.30/1.61% 18.60 19.40 18.50 18.90 18.65 18.90 1,200
20/08/2025 -0.05/-0.27% 18.65 18.65 18.05 18.60 18.58 18.60 900
19/08/2025 -0.40/-2.10% 18.95 19.25 18.40 18.65 18.95 18.65 8,600
18/08/2025 0.05/0.26% 19.20 19.20 19.00 19.05 19.05 19.05 5,100
15/08/2025 -0.65/-3.31% 19.65 19.65 18.65 19.00 19.04 19.00 9,300
14/08/2025 -0.30/-1.50% 19.75 19.85 19.25 19.65 19.58 19.65 1,800
13/08/2025 0.00/0.00% 19.95 19.95 19.95 19.95 19.95 19.95 0
12/08/2025 0.50/2.57% 20.15 20.15 19.15 19.95 19.32 19.95 4,100
11/08/2025 0.00/0.00% 19.65 19.65 19.30 19.45 19.44 19.45 2,900
08/08/2025 -0.45/-2.26% 19.70 19.70 19.45 19.45 19.46 19.45 2,400
07/08/2025 0.30/1.53% 19.90 19.90 19.90 19.90 19.90 19.90 100
06/08/2025 -0.65/-3.21% 20.10 20.10 19.60 19.60 19.93 19.60 300
05/08/2025 0.70/3.58% 20.45 20.45 20.25 20.25 20.32 20.25 300
04/08/2025 0.00/0.00% 20.55 20.55 19.35 19.55 19.59 19.55 16,300
01/08/2025 -0.25/-1.26% 20.45 20.45 19.30 19.55 19.60 19.55 1,000
31/07/2025 0.20/1.02% 19.60 19.85 19.00 19.80 19.54 19.80 23,800
30/07/2025 0.50/2.62% 19.10 20.00 19.00 19.60 19.06 19.60 19,800
29/07/2025 -1.10/-5.45% 20.50 20.50 19.10 19.10 19.87 19.10 10,600
28/07/2025 0.30/1.51% 20.45 20.45 19.20 20.20 19.52 20.20 1,300