から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.20/-5.66% 22.65 22.65 20.00 20.00 20.24 20.00 5,500
12/03/2026 1.30/6.53% 20.15 21.25 20.15 21.20 21.19 21.20 3,600
11/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
10/03/2026 0.10/0.51% 21.15 21.15 19.90 19.90 20.54 19.90 2,900
09/03/2026 -1.20/-5.71% 20.50 20.50 19.55 19.80 19.88 19.80 17,800
06/03/2026 1.00/5.00% 20.00 21.00 20.00 21.00 20.02 21.00 5,100
05/03/2026 0.10/0.50% 20.00 20.00 20.00 20.00 20.00 20.00 1,700
04/03/2026 -1.20/-5.69% 21.10 21.10 19.90 19.90 20.19 19.90 2,100
03/03/2026 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 300
02/03/2026 1.30/6.57% 20.60 21.15 20.60 21.10 21.08 21.10 5,500
27/02/2026 -0.20/-1.00% 19.80 20.00 19.80 19.80 19.83 19.80 1,600
26/02/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
25/02/2026 0.10/0.50% 19.90 20.00 19.90 20.00 19.90 20.00 3,500
24/02/2026 0.10/0.51% 19.90 20.00 19.90 19.90 19.92 19.90 2,000
23/02/2026 -0.10/-0.50% 19.70 19.80 19.70 19.80 19.80 19.80 10,200