| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.10/5.64% | 20.65 | 20.70 | 19.55 | 20.60 | 20.31 | 20.60 | 23,200 |
| 26/01/2026 | -0.15/-0.76% | 20.40 | 20.95 | 19.50 | 19.50 | 20.15 | 19.50 | 19,900 |
| 23/01/2026 | 0.40/2.08% | 20.45 | 20.45 | 19.65 | 19.65 | 20.36 | 19.65 | 1,600 |
| 22/01/2026 | 0.25/1.32% | 19.75 | 20.30 | 19.25 | 19.25 | 19.74 | 19.25 | 26,100 |
| 21/01/2026 | -0.65/-3.31% | 19.60 | 19.80 | 19.00 | 19.00 | 19.21 | 19.00 | 27,500 |
| 20/01/2026 | 0.65/3.42% | 19.00 | 19.65 | 18.95 | 19.65 | 19.13 | 19.65 | 55,500 |
| 19/01/2026 | -0.95/-4.76% | 19.85 | 19.85 | 19.00 | 19.00 | 19.01 | 19.00 | 30,300 |
| 16/01/2026 | 0.95/5.00% | 19.00 | 19.95 | 19.00 | 19.95 | 19.02 | 19.95 | 5,100 |
| 15/01/2026 | -0.45/-2.31% | 19.00 | 19.00 | 18.10 | 19.00 | 18.69 | 19.00 | 31,100 |
| 14/01/2026 | 0.00/0.00% | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1,500 |
| 13/01/2026 | 0.30/1.57% | 19.75 | 19.75 | 18.00 | 19.45 | 19.07 | 19.45 | 300 |
| 12/01/2026 | -0.60/-3.04% | 19.95 | 19.95 | 19.15 | 19.15 | 19.55 | 19.15 | 200 |
| 09/01/2026 | 0.25/1.28% | 19.80 | 19.80 | 18.15 | 19.75 | 19.23 | 19.75 | 300 |
| 08/01/2026 | -1.45/-6.92% | 19.50 | 19.95 | 19.50 | 19.50 | 19.88 | 19.50 | 1,300 |
| 07/01/2026 | 1.25/6.35% | 20.90 | 20.95 | 20.90 | 20.95 | 20.93 | 20.95 | 200 |
| 06/01/2026 | 1.20/6.49% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 05/01/2026 | 0.00/0.00% | 19.65 | 19.65 | 18.50 | 18.50 | 18.53 | 18.50 | 5,400 |
| 31/12/2025 | -0.85/-4.39% | 20.55 | 20.55 | 18.50 | 18.50 | 19.49 | 18.50 | 400 |
| 30/12/2025 | 0.00/0.00% | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 29/12/2025 | 0.85/4.59% | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 100 |