日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.60/-2.91%
|
19.70
|
20.00
|
19.65
|
20.00
|
19.75
|
20.00
|
4,700
|
22/05/2025 |
-0.10/-0.46%
|
22.05
|
22.05
|
20.70
|
21.60
|
21.50
|
20.60
|
1,700
|
21/05/2025 |
0.00/0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
20.70
|
800
|
20/05/2025 |
1.00/4.83%
|
20.80
|
21.70
|
20.70
|
21.70
|
20.71
|
20.70
|
23,400
|
19/05/2025 |
0.00/0.00%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.69
|
19.74
|
1,600
|
16/05/2025 |
0.00/0.00%
|
20.60
|
21.00
|
20.30
|
20.70
|
20.53
|
19.74
|
6,800
|
15/05/2025 |
0.00/0.00%
|
21.70
|
21.70
|
20.70
|
20.70
|
20.74
|
19.74
|
7,900
|
14/05/2025 |
1.35/6.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.74
|
3,500
|
13/05/2025 |
-1.15/-5.61%
|
20.50
|
21.00
|
19.35
|
19.35
|
20.46
|
18.45
|
7,700
|
12/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.55
|
7,300
|
09/05/2025 |
0.20/0.99%
|
20.30
|
21.00
|
20.30
|
20.50
|
20.48
|
19.55
|
6,900
|
08/05/2025 |
-0.70/-3.33%
|
19.80
|
20.30
|
19.80
|
20.30
|
20.13
|
19.36
|
300
|
07/05/2025 |
0.00/0.00%
|
20.95
|
21.00
|
20.20
|
21.00
|
20.68
|
20.03
|
11,600
|
06/05/2025 |
0.70/3.45%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.45
|
20.03
|
11,900
|
05/05/2025 |
1.30/6.84%
|
19.50
|
20.30
|
19.50
|
20.30
|
19.83
|
19.36
|
10,500
|
29/04/2025 |
-1.00/-5.00%
|
19.50
|
20.00
|
19.00
|
19.00
|
19.55
|
18.12
|
16,200
|
28/04/2025 |
-0.80/-3.85%
|
22.25
|
22.25
|
19.45
|
20.00
|
20.89
|
19.07
|
15,300
|
25/04/2025 |
1.35/6.94%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.78
|
19.84
|
45,900
|