| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2026 | 0.40/1.82% | 22.00 | 22.90 | 22.00 | 22.40 | 22.23 | 22.40 | 12,400 |
| 23/04/2026 | 1.20/5.77% | 19.40 | 22.00 | 19.40 | 22.00 | 21.61 | 22.00 | 9,600 |
| 22/04/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 21/04/2026 | 0.10/0.48% | 20.75 | 20.80 | 20.75 | 20.80 | 20.78 | 20.80 | 800 |
| 20/04/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 500 |
| 17/04/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 600 |
| 16/04/2026 | -0.20/-0.96% | 20.50 | 20.70 | 20.50 | 20.70 | 20.63 | 20.70 | 7,500 |
| 15/04/2026 | 0.20/0.97% | 20.80 | 20.90 | 20.80 | 20.90 | 20.87 | 20.90 | 10,000 |
| 14/04/2026 | -0.10/-0.48% | 20.55 | 20.70 | 20.50 | 20.70 | 20.58 | 20.70 | 16,300 |
| 13/04/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 10/04/2026 | 0.30/1.46% | 20.50 | 20.80 | 20.50 | 20.80 | 20.71 | 20.80 | 2,800 |
| 09/04/2026 | 0.00/0.00% | 20.45 | 20.50 | 20.45 | 20.50 | 20.50 | 20.50 | 3,100 |
| 08/04/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 07/04/2026 | 0.50/2.50% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 06/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 03/04/2026 | -1.35/-6.32% | 19.90 | 20.00 | 19.90 | 20.00 | 19.94 | 20.00 | 3,100 |
| 02/04/2026 | 1.25/6.22% | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 100 |
| 01/04/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 31/03/2026 | -0.40/-1.95% | 19.70 | 20.10 | 19.70 | 20.10 | 19.82 | 20.10 | 7,100 |
| 30/03/2026 | 0.20/0.99% | 20.40 | 20.50 | 20.40 | 20.50 | 20.48 | 20.50 | 5,000 |