から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.60/-2.91% 19.70 20.00 19.65 20.00 19.75 20.00 4,700
22/05/2025 -0.10/-0.46% 22.05 22.05 20.70 21.60 21.50 20.60 1,700
21/05/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 20.70 800
20/05/2025 1.00/4.83% 20.80 21.70 20.70 21.70 20.71 20.70 23,400
19/05/2025 0.00/0.00% 20.50 20.70 20.50 20.70 20.69 19.74 1,600
16/05/2025 0.00/0.00% 20.60 21.00 20.30 20.70 20.53 19.74 6,800
15/05/2025 0.00/0.00% 21.70 21.70 20.70 20.70 20.74 19.74 7,900
14/05/2025 1.35/6.98% 20.70 20.70 20.70 20.70 20.70 19.74 3,500
13/05/2025 -1.15/-5.61% 20.50 21.00 19.35 19.35 20.46 18.45 7,700
12/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 19.55 7,300
09/05/2025 0.20/0.99% 20.30 21.00 20.30 20.50 20.48 19.55 6,900
08/05/2025 -0.70/-3.33% 19.80 20.30 19.80 20.30 20.13 19.36 300
07/05/2025 0.00/0.00% 20.95 21.00 20.20 21.00 20.68 20.03 11,600
06/05/2025 0.70/3.45% 20.30 21.00 20.30 21.00 20.45 20.03 11,900
05/05/2025 1.30/6.84% 19.50 20.30 19.50 20.30 19.83 19.36 10,500
29/04/2025 -1.00/-5.00% 19.50 20.00 19.00 19.00 19.55 18.12 16,200
28/04/2025 -0.80/-3.85% 22.25 22.25 19.45 20.00 20.89 19.07 15,300
25/04/2025 1.35/6.94% 20.80 20.80 20.70 20.80 20.78 19.84 45,900