| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.20/-3.85% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1,900 |
| 03/04/2025 | -1.10/-1.83% | 56.90 | 58.90 | 55.50 | 58.90 | 57.20 | 58.90 | 3,200 |
| 02/04/2025 | -0.70/-1.15% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 300 |
| 01/04/2025 | -0.80/-1.29% | 61.00 | 62.90 | 59.00 | 61.00 | 60.70 | 61.00 | 9,700 |
| 31/03/2025 | 0.00/0.00% | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 28/03/2025 | 0.00/0.00% | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 27/03/2025 | 1.20/1.94% | 61.40 | 63.60 | 61.40 | 62.90 | 61.80 | 62.90 | 1,000 |
| 26/03/2025 | 0.00/0.00% | 63.90 | 63.90 | 61.40 | 61.40 | 61.70 | 61.40 | 900 |
| 25/03/2025 | 1.40/2.33% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 100 |
| 24/03/2025 | -1.50/-2.44% | 60.00 | 61.40 | 59.90 | 59.90 | 60.00 | 59.90 | 16,200 |
| 21/03/2025 | 0.00/0.00% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 20/03/2025 | 0.00/0.00% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 19/03/2025 | -0.10/-0.16% | 61.10 | 62.50 | 61.10 | 62.50 | 61.40 | 62.50 | 800 |
| 18/03/2025 | 1.00/1.62% | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 200 |
| 17/03/2025 | -0.70/-1.13% | 62.60 | 62.60 | 61.50 | 61.50 | 61.60 | 61.50 | 2,900 |
| 14/03/2025 | -1.40/-2.20% | 63.50 | 63.50 | 61.90 | 62.10 | 62.20 | 62.10 | 5,600 |
| 13/03/2025 | -0.70/-1.08% | 62.90 | 64.10 | 62.90 | 64.10 | 63.50 | 64.10 | 3,900 |
| 12/03/2025 | 2.20/3.51% | 62.70 | 64.90 | 62.70 | 64.90 | 64.80 | 64.90 | 3,300 |
| 11/03/2025 | -0.10/-0.15% | 65.30 | 65.30 | 62.10 | 64.60 | 62.70 | 64.60 | 15,100 |
| 10/03/2025 | -0.20/-0.31% | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 200 |