日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
500
|
21/08/2025 |
0.00/0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
0
|
20/08/2025 |
0.20/0.52%
|
38.70
|
39.30
|
38.70
|
39.00
|
39.10
|
39.00
|
1,300
|
19/08/2025 |
0.30/0.77%
|
39.00
|
39.50
|
38.60
|
39.50
|
38.76
|
39.50
|
2,800
|
18/08/2025 |
0.10/0.26%
|
39.00
|
39.50
|
39.00
|
39.10
|
39.18
|
39.10
|
1,100
|
15/08/2025 |
-0.50/-1.27%
|
39.10
|
39.10
|
39.00
|
39.00
|
39.05
|
39.00
|
1,300
|
14/08/2025 |
-0.90/-2.23%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
100
|
13/08/2025 |
1.10/2.76%
|
39.80
|
40.90
|
39.80
|
40.90
|
40.35
|
40.90
|
200
|
12/08/2025 |
-1.40/-3.46%
|
42.00
|
42.00
|
39.10
|
39.10
|
39.83
|
39.10
|
800
|
11/08/2025 |
2.90/7.42%
|
39.10
|
42.00
|
39.10
|
42.00
|
40.49
|
42.00
|
2,300
|
08/08/2025 |
0.20/0.51%
|
39.00
|
39.10
|
39.00
|
39.10
|
39.05
|
39.10
|
1,300
|
07/08/2025 |
0.80/1.99%
|
40.20
|
42.00
|
35.10
|
41.00
|
38.93
|
41.00
|
4,700
|
06/08/2025 |
-0.90/-2.19%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
300
|
05/08/2025 |
-0.30/-0.74%
|
42.00
|
45.00
|
40.00
|
40.10
|
41.07
|
40.10
|
1,500
|
04/08/2025 |
0.50/1.20%
|
39.80
|
42.00
|
39.80
|
42.00
|
40.40
|
42.00
|
2,000
|
01/08/2025 |
-1.20/-2.99%
|
42.00
|
42.00
|
39.00
|
39.00
|
41.50
|
39.00
|
600
|
31/07/2025 |
4.40/11.40%
|
39.00
|
43.00
|
38.60
|
43.00
|
40.17
|
43.00
|
1,000
|
30/07/2025 |
-2.40/-5.80%
|
38.00
|
39.00
|
38.00
|
39.00
|
38.58
|
39.00
|
4,700
|
29/07/2025 |
-3.10/-7.21%
|
42.00
|
42.00
|
39.80
|
39.90
|
41.38
|
39.90
|
2,100
|
28/07/2025 |
-0.20/-0.46%
|
43.20
|
43.20
|
42.50
|
43.00
|
43.00
|
43.00
|
4,200
|