から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 200
13/03/2026 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 100
12/03/2026 1.30/3.86% 34.50 35.00 34.50 35.00 34.60 35.00 1,200
11/03/2026 1.20/3.64% 33.00 34.20 33.00 34.20 33.70 34.20 7,100
10/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
09/03/2026 -1.30/-3.85% 33.80 33.80 32.50 32.50 33.00 32.50 1,300
06/03/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 100
05/03/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
04/03/2026 -0.20/-0.59% 34.00 34.00 33.50 33.80 33.80 33.80 700
03/03/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 1,500
02/03/2026 -0.50/-1.45% 34.00 34.00 34.00 34.00 34.00 34.00 600
27/02/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
26/02/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
25/02/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 2,000
24/02/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 1,000
23/02/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0