| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-0.66% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |
| 29/10/2026 | -0.80/-2.63% | 30.40 | 30.40 | 29.60 | 29.60 | 30.20 | 29.60 | 700 |
| 28/10/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.40 | 30.40 | 30.40 | 30.40 | 5,500 |
| 27/10/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 26/10/2026 | -0.30/-0.97% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1,200 |
| 23/10/2026 | 0.10/0.33% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 100 |
| 22/10/2026 | -0.30/-0.97% | 30.90 | 30.90 | 30.50 | 30.50 | 30.70 | 30.50 | 2,600 |
| 21/10/2026 | -1.20/-3.75% | 31.00 | 31.00 | 30.00 | 30.80 | 30.80 | 30.80 | 7,100 |
| 20/10/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 16/10/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 500 |
| 14/10/2026 | 0.40/1.27% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 13/10/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 12/10/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 09/10/2026 | -0.30/-0.95% | 32.00 | 32.00 | 31.40 | 31.40 | 31.60 | 31.40 | 400 |
| 08/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 07/10/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1,000 |
| 06/10/2026 | -0.50/-1.56% | 32.00 | 32.00 | 31.50 | 31.50 | 31.70 | 31.50 | 300 |
| 05/10/2026 | 0.80/2.56% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |