| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 26/01/2026 | -0.70/-1.93% | 37.50 | 37.50 | 35.00 | 35.50 | 35.50 | 35.50 | 2,000 |
| 23/01/2026 | -1.00/-2.74% | 36.50 | 36.50 | 35.50 | 35.50 | 36.20 | 35.50 | 700 |
| 22/01/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21/01/2026 | -0.10/-0.27% | 36.50 | 36.50 | 36.40 | 36.40 | 36.50 | 36.40 | 400 |
| 20/01/2026 | -1.20/-3.19% | 36.50 | 36.50 | 36.40 | 36.40 | 36.50 | 36.40 | 2,700 |
| 19/01/2026 | 1.90/5.25% | 37.00 | 38.10 | 37.00 | 38.10 | 37.60 | 38.10 | 200 |
| 16/01/2026 | 0.00/0.00% | 36.00 | 37.00 | 36.00 | 36.00 | 36.20 | 36.00 | 600 |
| 15/01/2026 | -0.50/-1.37% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3,000 |
| 14/01/2026 | 0.60/1.67% | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | 36.50 | 1,100 |
| 13/01/2026 | 0.00/0.00% | 36.50 | 36.50 | 35.80 | 35.80 | 35.90 | 35.80 | 700 |
| 12/01/2026 | 0.50/1.41% | 35.50 | 36.50 | 35.50 | 36.00 | 35.80 | 36.00 | 1,000 |
| 09/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 500 |
| 08/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1,100 |
| 07/01/2026 | -2.60/-6.82% | 35.10 | 35.50 | 35.10 | 35.50 | 35.50 | 35.50 | 1,400 |
| 06/01/2026 | 2.60/7.32% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 100 |
| 05/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1,100 |
| 31/12/2025 | 0.00/0.00% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 500 |
| 30/12/2025 | 0.50/1.43% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 29/12/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |