| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 10/09/2026 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 09/09/2026 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 08/09/2026 | 1.60/5.42% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 100 |
| 07/09/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.50 | 0 |
| 04/09/2026 | -2.90/-8.81% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.50 | 200 |
| 03/09/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.35 | 0 |
| 28/08/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.35 | 300 |
| 27/08/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.35 | 0 |
| 26/08/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.35 | 100 |
| 25/08/2026 | 0.00/0.00% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.35 | 0 |
| 24/08/2026 | -0.10/-0.30% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.35 | 100 |
| 21/08/2026 | 1.90/5.94% | 32.00 | 33.90 | 32.00 | 33.90 | 33.00 | 33.34 | 200 |
| 20/08/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 31.47 | 0 |
| 19/08/2026 | 1.80/5.96% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 31.47 | 300 |
| 18/08/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 29.70 | 0 |
| 17/08/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 29.70 | 0 |