| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 16/06/2025 | -2.50/-4.35% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 700 |
| 13/06/2025 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 12/06/2025 | 2.30/4.17% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 100 |
| 11/06/2025 | -0.10/-0.18% | 63.20 | 63.20 | 55.00 | 55.00 | 55.17 | 55.00 | 4,900 |
| 10/06/2025 | 0.00/0.00% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1,000 |
| 09/06/2025 | -1.00/-1.82% | 60.60 | 60.60 | 53.10 | 54.00 | 55.10 | 54.00 | 2,000 |
| 06/06/2025 | 0.40/0.73% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4,200 |
| 05/06/2025 | 0.90/1.64% | 53.50 | 55.70 | 53.50 | 55.70 | 54.60 | 55.70 | 200 |
| 04/06/2025 | -2.70/-4.63% | 53.50 | 55.90 | 53.50 | 55.60 | 54.84 | 55.60 | 2,200 |
| 03/06/2025 | 0.00/0.00% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 02/06/2025 | -4.70/-7.76% | 52.90 | 64.80 | 52.90 | 55.90 | 58.26 | 55.90 | 500 |
| 30/05/2025 | 0.00/0.00% | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 29/05/2025 | 0.00/0.00% | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 28/05/2025 | 7.50/14.12% | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 100 |
| 27/05/2025 | -0.30/-0.53% | 53.10 | 56.60 | 52.60 | 56.60 | 53.11 | 56.60 | 1,900 |
| 26/05/2025 | 0.00/0.00% | 62.50 | 62.50 | 54.70 | 54.70 | 56.87 | 54.70 | 3,300 |
| 23/05/2025 | -0.90/-1.64% | 54.90 | 54.90 | 54.00 | 54.00 | 54.68 | 54.00 | 400 |
| 22/05/2025 | 2.30/4.37% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 100 |
| 21/05/2025 | -2.10/-3.82% | 53.50 | 53.50 | 51.50 | 52.90 | 52.63 | 52.90 | 9,000 |