から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 32.90 33.00 32.90 33.00 33.00 33.00 400
24/04/2026 -0.80/-2.37% 33.00 33.00 33.00 33.00 33.00 33.00 100
23/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
22/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
21/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
20/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
17/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
16/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
15/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
14/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
13/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
10/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
09/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
08/04/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
07/04/2026 -2.20/-6.25% 35.50 35.50 33.00 33.00 33.80 33.00 300
06/04/2026 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
03/04/2026 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0