| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 03/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 01/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26/06/2025 | -0.50/-4.76% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 25/06/2025 | -0.20/-1.87% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 24/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 23/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 20/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 19/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 18/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 17/06/2025 | 0.50/4.90% | 10.20 | 10.70 | 10.20 | 10.70 | 10.25 | 10.70 | 1,500 |
| 16/06/2025 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 6,600 |
| 13/06/2025 | -0.10/-0.98% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 900 |
| 12/06/2025 | -0.50/-4.67% | 10.00 | 10.20 | 10.00 | 10.20 | 10.07 | 10.20 | 1,500 |
| 11/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 10/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 09/06/2025 | 0.70/7.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500 |