| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.30/3.45% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 03/04/2025 | -0.90/-9.38% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 10,000 |
| 02/04/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 01/04/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 28/03/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 27/03/2025 | -0.30/-3.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 30,000 |
| 26/03/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25/03/2025 | 0.90/10.00% | 9.00 | 9.90 | 9.00 | 9.90 | 9.04 | 9.90 | 2,400 |
| 24/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 21/03/2025 | 0.30/3.45% | 8.60 | 9.00 | 8.60 | 9.00 | 8.82 | 9.00 | 3,800 |
| 20/03/2025 | 0.00/0.00% | 8.40 | 8.70 | 8.40 | 8.70 | 8.60 | 8.70 | 300 |
| 19/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 18/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 17/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 14/03/2025 | 0.10/1.16% | 9.40 | 9.40 | 8.70 | 8.70 | 9.38 | 8.70 | 4,300 |
| 13/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 12/03/2025 | -0.90/-9.47% | 9.50 | 9.50 | 8.60 | 8.60 | 9.32 | 8.60 | 5,000 |
| 11/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3,800 |
| 10/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |