から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/03/2026 0.90/7.32% 13.10 13.20 13.10 13.20 13.13 13.20 700
11/03/2026 1.10/9.82% 12.20 12.30 12.20 12.30 12.29 12.30 1,800
10/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 500
09/03/2026 -1.00/-8.20% 12.20 12.20 11.20 11.20 11.73 11.20 5,300
06/03/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
05/03/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
04/03/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
03/03/2026 1.10/9.91% 12.20 12.20 12.20 12.20 12.20 12.20 3,500
02/03/2026 -1.20/-9.76% 11.10 11.10 11.10 11.10 11.10 11.10 1,000
27/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
26/02/2026 0.00/0.00% 12.30 12.30 12.10 12.30 12.24 12.30 10,200
25/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
24/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 3,000
23/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0