| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,100 |
| 28/07/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.50 | 4.41 | 4.50 | 1,500 |
| 27/07/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.50 | 4.35 | 4.50 | 5,800 |
| 24/07/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 12,300 |
| 23/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.40 | 4.50 | 4.42 | 4.50 | 14,700 |
| 22/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 14,900 |
| 21/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 87,200 |
| 20/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 11,600 |
| 17/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.54 | 4.50 | 18,700 |
| 16/07/2026 | -0.10/-2.17% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 12,200 |
| 15/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 19,700 |
| 14/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.60 | 4.41 | 4.60 | 41,800 |
| 13/07/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 2,100 |
| 10/07/2026 | -0.10/-2.17% | 4.50 | 4.60 | 4.50 | 4.50 | 4.53 | 4.50 | 2,600 |
| 09/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.54 | 4.60 | 1,100 |
| 08/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 23,000 |
| 07/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.55 | 4.60 | 200 |
| 06/07/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.51 | 4.60 | 44,800 |
| 03/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.60 | 4.49 | 4.60 | 17,300 |
| 02/07/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.60 | 4.53 | 4.60 | 4,900 |