| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-4.88% | 4.00 | 4.10 | 3.90 | 3.90 | 3.97 | 3.90 | 59,200 |
| 21/08/2025 | -0.20/-4.65% | 4.20 | 4.20 | 4.00 | 4.10 | 4.05 | 4.10 | 47,200 |
| 20/08/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.20 | 4.30 | 4.22 | 4.30 | 18,800 |
| 19/08/2025 | 0.30/7.32% | 4.30 | 4.40 | 4.30 | 4.40 | 4.33 | 4.40 | 45,100 |
| 18/08/2025 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.10 | 4.19 | 4.10 | 7,200 |
| 15/08/2025 | -0.20/-4.65% | 4.30 | 4.30 | 4.10 | 4.10 | 4.19 | 4.10 | 11,500 |
| 14/08/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.21 | 4.30 | 23,700 |
| 13/08/2025 | -0.20/-4.55% | 4.30 | 4.40 | 4.20 | 4.20 | 4.26 | 4.20 | 25,700 |
| 12/08/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.37 | 4.40 | 12,200 |
| 11/08/2025 | 0.30/7.32% | 4.20 | 4.50 | 4.20 | 4.40 | 4.39 | 4.40 | 85,200 |
| 08/08/2025 | -0.10/-2.38% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 8,300 |
| 07/08/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.24 | 4.20 | 11,400 |
| 06/08/2025 | 0.10/2.44% | 4.00 | 4.20 | 4.00 | 4.20 | 4.12 | 4.20 | 32,400 |
| 05/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.07 | 4.10 | 39,200 |
| 04/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 14,300 |
| 01/08/2025 | -0.10/-2.38% | 4.20 | 4.50 | 4.00 | 4.10 | 4.08 | 4.10 | 123,500 |
| 31/07/2025 | 0.30/7.69% | 4.00 | 4.20 | 4.00 | 4.20 | 4.17 | 4.20 | 48,600 |
| 30/07/2025 | -0.40/-9.30% | 4.10 | 4.30 | 3.90 | 3.90 | 3.98 | 3.90 | 124,700 |
| 29/07/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.21 | 4.30 | 13,300 |
| 28/07/2025 | -0.40/-8.51% | 4.50 | 4.60 | 4.30 | 4.30 | 4.32 | 4.30 | 124,000 |