日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
18/04/2025 |
-0.40/-9.09%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.13
|
4.00
|
36,000
|
04/04/2025 |
0.00/0.00%
|
4.30
|
4.30
|
4.00
|
4.30
|
4.13
|
4.30
|
2,500
|
03/04/2025 |
-0.10/-2.27%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.22
|
4.30
|
24,200
|
02/04/2025 |
-0.10/-2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2,000
|
01/04/2025 |
0.10/2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
3,400
|
31/03/2025 |
0.00/0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3,000
|
28/03/2025 |
0.00/0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.31
|
4.40
|
9,500
|
27/03/2025 |
0.00/0.00%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.27
|
4.40
|
5,100
|
26/03/2025 |
0.00/0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.36
|
4.40
|
5,600
|
25/03/2025 |
0.00/0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
24/03/2025 |
0.00/0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.31
|
4.40
|
700
|
21/03/2025 |
0.10/2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
500
|
20/03/2025 |
-0.10/-2.27%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
7,900
|
19/03/2025 |
-0.10/-2.22%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.31
|
4.40
|
2,000
|