| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 600 |
| 04/12/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.80 | 3.67 | 3.80 | 1,900 |
| 03/12/2025 | 0.20/5.56% | 3.60 | 3.90 | 3.60 | 3.80 | 3.80 | 3.80 | 2,200 |
| 02/12/2025 | -0.20/-5.26% | 3.70 | 3.80 | 3.60 | 3.60 | 3.69 | 3.60 | 5,600 |
| 01/12/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.80 | 3.61 | 3.80 | 12,300 |
| 28/11/2025 | -0.10/-2.56% | 4.00 | 4.00 | 3.80 | 3.80 | 3.81 | 3.80 | 3,000 |
| 27/11/2025 | 0.30/8.33% | 3.70 | 3.90 | 3.70 | 3.90 | 3.87 | 3.90 | 41,100 |
| 26/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 28,800 |
| 25/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 800 |
| 24/11/2025 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.51 | 3.60 | 47,300 |
| 21/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 20/11/2025 | 0.10/2.78% | 3.60 | 3.80 | 3.60 | 3.70 | 3.68 | 3.70 | 36,700 |
| 19/11/2025 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.61 | 3.60 | 4,900 |
| 18/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| 17/11/2025 | -0.10/-2.63% | 3.60 | 3.70 | 3.50 | 3.70 | 3.52 | 3.70 | 90,400 |
| 14/11/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.75 | 3.80 | 400 |
| 13/11/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 15,300 |
| 12/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,600 |
| 11/11/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.50 | 3.70 | 3.56 | 3.70 | 23,800 |
| 10/11/2025 | -0.20/-5.00% | 3.80 | 3.90 | 3.60 | 3.80 | 3.66 | 3.80 | 40,200 |