| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/2.04% | 5.00 | 5.10 | 4.60 | 5.00 | 4.78 | 5.00 | 53,500 |
| 24/04/2026 | -0.20/-3.92% | 5.10 | 5.10 | 4.70 | 4.90 | 4.77 | 4.90 | 65,400 |
| 23/04/2026 | -0.40/-7.27% | 5.70 | 5.90 | 5.00 | 5.10 | 5.11 | 5.10 | 99,600 |
| 22/04/2026 | 0.40/7.84% | 5.10 | 5.50 | 4.60 | 5.50 | 4.76 | 5.50 | 169,300 |
| 21/04/2026 | -0.50/-8.93% | 5.90 | 5.90 | 5.10 | 5.10 | 5.18 | 5.10 | 134,700 |
| 20/04/2026 | -0.30/-5.08% | 5.90 | 6.00 | 5.40 | 5.60 | 5.44 | 5.60 | 80,300 |
| 17/04/2026 | 0.10/1.72% | 6.30 | 6.30 | 5.90 | 5.90 | 6.13 | 5.90 | 154,000 |
| 16/04/2026 | 0.50/9.43% | 5.40 | 5.80 | 5.40 | 5.80 | 5.73 | 5.80 | 82,100 |
| 15/04/2026 | 0.10/1.92% | 5.30 | 5.50 | 5.20 | 5.30 | 5.35 | 5.30 | 48,200 |
| 14/04/2026 | -0.10/-1.89% | 5.30 | 5.50 | 5.10 | 5.20 | 5.22 | 5.20 | 15,000 |
| 13/04/2026 | -0.30/-5.36% | 5.60 | 5.70 | 5.30 | 5.30 | 5.48 | 5.30 | 14,400 |
| 10/04/2026 | 0.40/7.69% | 5.30 | 5.60 | 5.00 | 5.60 | 5.21 | 5.60 | 80,100 |
| 09/04/2026 | -0.20/-3.70% | 5.40 | 5.60 | 5.20 | 5.20 | 5.41 | 5.20 | 35,100 |
| 08/04/2026 | -0.20/-3.57% | 6.00 | 6.00 | 5.20 | 5.40 | 5.41 | 5.40 | 66,100 |
| 07/04/2026 | -0.30/-5.08% | 5.90 | 5.90 | 5.40 | 5.60 | 5.53 | 5.60 | 66,500 |
| 06/04/2026 | 0.50/9.26% | 5.00 | 5.90 | 4.90 | 5.90 | 5.58 | 5.90 | 63,400 |
| 03/04/2026 | -0.50/-8.47% | 5.60 | 5.60 | 5.40 | 5.40 | 5.43 | 5.40 | 140,200 |
| 02/04/2026 | 0.10/1.72% | 6.30 | 6.30 | 5.70 | 5.90 | 5.91 | 5.90 | 112,300 |
| 01/04/2026 | 0.50/9.43% | 5.80 | 5.80 | 5.30 | 5.80 | 5.80 | 5.80 | 167,000 |
| 31/03/2026 | 0.40/8.16% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 34,200 |