| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/4.44% | 4.60 | 4.80 | 4.50 | 4.70 | 4.70 | 4.70 | 34,000 |
| 11/06/2026 | 0.00/0.00% | 4.40 | 4.70 | 4.40 | 4.50 | 4.54 | 4.50 | 19,700 |
| 10/06/2026 | 0.20/4.65% | 4.30 | 4.70 | 4.30 | 4.50 | 4.55 | 4.50 | 14,200 |
| 09/06/2026 | -0.10/-2.27% | 4.40 | 4.50 | 4.30 | 4.30 | 4.42 | 4.30 | 5,000 |
| 08/06/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.40 | 4.38 | 4.40 | 53,600 |
| 05/06/2026 | -0.20/-4.35% | 4.60 | 4.70 | 4.40 | 4.40 | 4.55 | 4.40 | 4,400 |
| 04/06/2026 | -0.20/-4.17% | 4.80 | 4.80 | 4.40 | 4.60 | 4.49 | 4.60 | 21,800 |
| 03/06/2026 | -0.30/-5.88% | 5.20 | 5.20 | 4.60 | 4.80 | 4.80 | 4.80 | 43,800 |
| 02/06/2026 | 0.20/4.08% | 5.30 | 5.30 | 4.90 | 5.10 | 5.09 | 5.10 | 71,900 |
| 01/06/2026 | 0.40/8.89% | 4.50 | 4.90 | 4.50 | 4.90 | 4.78 | 4.90 | 45,400 |
| 29/05/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.30 | 4.50 | 4.34 | 4.50 | 9,600 |
| 28/05/2026 | -0.10/-2.17% | 4.50 | 4.60 | 4.40 | 4.50 | 4.44 | 4.50 | 10,400 |
| 27/05/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.40 | 4.60 | 4.54 | 4.60 | 24,500 |
| 26/05/2026 | 0.10/2.27% | 4.50 | 4.60 | 4.40 | 4.50 | 4.48 | 4.50 | 4,600 |
| 25/05/2026 | 0.10/2.33% | 4.30 | 4.60 | 4.30 | 4.40 | 4.40 | 4.40 | 24,900 |
| 22/05/2026 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.14 | 4.30 | 11,400 |
| 21/05/2026 | -0.10/-2.33% | 4.30 | 4.40 | 4.10 | 4.20 | 4.24 | 4.20 | 9,300 |
| 20/05/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.10 | 4.30 | 4.19 | 4.30 | 16,100 |
| 19/05/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.20 | 4.40 | 4.34 | 4.40 | 21,500 |
| 18/05/2026 | -0.10/-2.17% | 4.40 | 4.60 | 4.30 | 4.50 | 4.46 | 4.50 | 15,400 |