から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 -0.40/-9.09% 4.20 4.20 4.00 4.00 4.13 4.00 36,000
04/04/2025 0.00/0.00% 4.30 4.30 4.00 4.30 4.13 4.30 2,500
03/04/2025 -0.10/-2.27% 4.30 4.30 4.10 4.30 4.22 4.30 24,200
02/04/2025 -0.10/-2.22% 4.40 4.40 4.40 4.40 4.40 4.40 2,000
01/04/2025 0.10/2.27% 4.40 4.50 4.40 4.50 4.40 4.50 3,400
31/03/2025 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 3,000
28/03/2025 0.00/0.00% 4.30 4.40 4.30 4.40 4.31 4.40 9,500
27/03/2025 0.00/0.00% 4.30 4.40 4.10 4.40 4.27 4.40 5,100
26/03/2025 0.00/0.00% 4.30 4.40 4.30 4.40 4.36 4.40 5,600
25/03/2025 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
24/03/2025 0.00/0.00% 4.30 4.40 4.30 4.40 4.31 4.40 700
21/03/2025 0.10/2.33% 4.40 4.40 4.40 4.40 4.40 4.40 500
20/03/2025 -0.10/-2.27% 4.30 4.40 4.30 4.30 4.30 4.30 7,900
19/03/2025 -0.10/-2.22% 4.30 4.40 4.30 4.40 4.31 4.40 2,000