| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.40 | 4.29 | 4.40 | 3,600 |
| 10/09/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 2,300 |
| 09/09/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 08/09/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.32 | 4.40 | 2,500 |
| 07/09/2026 | -0.10/-2.22% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 19,800 |
| 04/09/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 6,200 |
| 03/09/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| 28/08/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.50 | 4.30 | 4.50 | 25,200 |
| 27/08/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 6,300 |
| 26/08/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.42 | 4.50 | 21,000 |
| 25/08/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 22,100 |
| 24/08/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.42 | 4.50 | 5,700 |
| 21/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,500 |
| 20/08/2026 | 0.10/2.27% | 4.30 | 4.50 | 4.30 | 4.50 | 4.41 | 4.50 | 1,400 |
| 19/08/2026 | 0.10/2.33% | 4.60 | 4.60 | 4.20 | 4.40 | 4.30 | 4.40 | 81,000 |
| 18/08/2026 | -0.20/-4.44% | 4.50 | 4.50 | 4.30 | 4.30 | 4.38 | 4.30 | 26,000 |
| 17/08/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.43 | 4.50 | 300 |