| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5,000 |
| 27/10/2026 | 0.10/2.38% | 4.30 | 4.30 | 4.00 | 4.30 | 4.04 | 4.30 | 12,600 |
| 26/10/2026 | -0.10/-2.33% | 4.20 | 4.30 | 4.10 | 4.20 | 4.21 | 4.20 | 2,800 |
| 23/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 22/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,300 |
| 21/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.23 | 4.30 | 3,600 |
| 20/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,100 |
| 19/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 16/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 15/10/2026 | 0.10/2.38% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 14/10/2026 | -0.10/-2.33% | 4.30 | 4.40 | 4.10 | 4.20 | 4.26 | 4.20 | 3,500 |
| 13/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 12/10/2026 | -0.20/-4.44% | 4.30 | 4.40 | 4.10 | 4.30 | 4.15 | 4.30 | 24,600 |
| 09/10/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.43 | 4.50 | 4,200 |
| 08/10/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.32 | 4.40 | 21,400 |
| 07/10/2026 | 0.00/0.00% | 4.10 | 4.30 | 4.00 | 4.30 | 4.13 | 4.30 | 6,900 |
| 06/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 05/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 02/10/2026 | 0.00/0.00% | 4.00 | 4.30 | 4.00 | 4.30 | 4.02 | 4.30 | 9,800 |
| 01/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.00 | 4.30 | 4.06 | 4.30 | 5,600 |