Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/08/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
05/08/2025 -0.08/-0.80% 9.90 10.05 9.70 9.90 9.90 9.90 51,300
04/08/2025 0.07/0.71% 9.91 10.10 9.90 9.98 9.98 9.98 10,800
01/08/2025 -0.08/-0.80% 10.25 10.25 9.91 9.91 9.94 9.91 77,800
31/07/2025 -0.11/-1.09% 10.10 10.10 9.92 9.99 9.99 9.99 18,500
30/07/2025 0.10/1.00% 10.40 10.40 9.94 10.10 10.03 10.10 12,200
29/07/2025 -0.65/-6.10% 10.65 10.65 10.00 10.00 10.22 10.00 93,800
28/07/2025 0.15/1.43% 10.50 10.70 10.45 10.65 10.52 10.65 96,100
25/07/2025 0.00/0.00% 10.50 10.55 10.30 10.50 10.43 10.50 28,100
24/07/2025 0.15/1.45% 10.35 10.75 10.35 10.50 10.58 10.50 33,400
23/07/2025 0.20/1.97% 10.25 10.70 10.10 10.35 10.22 10.35 69,000
22/07/2025 -0.70/-6.45% 10.45 10.80 10.10 10.15 10.29 10.15 108,000
21/07/2025 -0.45/-3.98% 10.70 11.10 10.55 10.85 10.68 10.85 183,700
18/07/2025 -0.55/-4.64% 12.00 12.55 11.20 11.30 11.76 11.30 104,400
17/07/2025 0.75/6.76% 11.85 11.85 11.80 11.85 11.85 11.85 217,600
16/07/2025 0.70/6.73% 11.10 11.10 11.10 11.10 11.10 11.10 88,000
15/07/2025 0.68/7.00% 10.40 10.40 10.40 10.40 10.40 10.40 70,000
14/07/2025 0.63/6.93% 9.72 9.72 9.72 9.72 9.72 9.72 71,300
11/07/2025 -0.10/-1.09% 9.19 9.19 8.95 9.09 9.01 9.09 46,900
10/07/2025 0.14/1.55% 9.50 9.50 9.19 9.19 9.30 9.19 7,900