| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,100 |
| 11/06/2026 | -0.15/-2.36% | 6.25 | 6.25 | 6.20 | 6.20 | 6.21 | 6.20 | 1,100 |
| 10/06/2026 | 0.15/2.42% | 6.30 | 6.35 | 6.30 | 6.35 | 6.33 | 6.35 | 300 |
| 09/06/2026 | -0.35/-5.34% | 6.15 | 6.20 | 6.15 | 6.20 | 6.19 | 6.20 | 2,000 |
| 08/06/2026 | 0.00/0.00% | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 200 |
| 05/06/2026 | 0.05/0.77% | 6.55 | 6.60 | 6.55 | 6.55 | 6.58 | 6.55 | 1,300 |
| 04/06/2026 | 0.30/4.84% | 6.20 | 6.55 | 6.20 | 6.50 | 6.50 | 6.50 | 1,500 |
| 03/06/2026 | -0.20/-3.13% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 500 |
| 02/06/2026 | -0.10/-1.54% | 6.40 | 6.40 | 6.20 | 6.40 | 6.24 | 6.40 | 1,600 |
| 01/06/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 29/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28/05/2026 | -0.10/-1.52% | 6.58 | 6.58 | 6.50 | 6.50 | 6.54 | 6.50 | 1,000 |
| 27/05/2026 | 0.00/0.00% | 6.40 | 6.60 | 6.30 | 6.60 | 6.41 | 6.60 | 2,200 |
| 26/05/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.25 | 6.60 | 6.45 | 6.60 | 1,800 |
| 25/05/2026 | 0.00/0.00% | 6.20 | 6.70 | 6.20 | 6.60 | 6.36 | 6.60 | 6,000 |
| 22/05/2026 | -0.40/-5.71% | 6.56 | 6.85 | 6.51 | 6.60 | 6.58 | 6.60 | 2,500 |
| 21/05/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.51 | 7.00 | 6.84 | 7.00 | 900 |
| 20/05/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 6.95 | 7.00 | 6.95 | 7.00 | 6.97 | 7.00 | 300 |
| 18/05/2026 | -0.03/-0.43% | 7.00 | 7.00 | 6.63 | 7.00 | 6.82 | 7.00 | 400 |