から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.06/0.62% 9.61 9.67 9.61 9.67 9.61 9.67 44,800
22/08/2025 -0.09/-0.93% 9.66 9.67 9.10 9.61 9.45 9.61 14,100
21/08/2025 -0.10/-1.02% 9.80 9.80 9.51 9.70 9.56 9.70 70,000
20/08/2025 0.01/0.10% 9.79 9.80 9.79 9.80 9.79 9.80 23,200
19/08/2025 0.01/0.10% 9.78 9.81 9.78 9.79 9.80 9.79 12,100
18/08/2025 0.01/0.10% 9.77 9.87 9.77 9.78 9.85 9.78 10,900
15/08/2025 -0.03/-0.31% 9.80 9.80 9.77 9.77 9.78 9.77 25,000
14/08/2025 0.00/0.00% 9.80 9.81 9.75 9.80 9.80 9.80 24,800
13/08/2025 -0.05/-0.51% 9.84 9.85 9.80 9.80 9.81 9.80 26,100
12/08/2025 0.03/0.31% 9.82 9.85 9.78 9.85 9.82 9.85 30,300
11/08/2025 -0.04/-0.41% 9.88 9.88 9.77 9.82 9.83 9.82 45,800
08/08/2025 -0.09/-0.90% 9.70 9.94 9.70 9.86 9.82 9.86 19,400
07/08/2025 0.06/0.61% 9.89 9.99 9.84 9.95 9.88 9.95 32,600
06/08/2025 -0.01/-0.10% 9.90 10.00 9.30 9.89 9.65 9.89 48,700
05/08/2025 -0.08/-0.80% 9.90 10.05 9.70 9.90 9.90 9.90 51,300
04/08/2025 0.07/0.71% 9.91 10.10 9.90 9.98 9.98 9.98 10,800
01/08/2025 -0.08/-0.80% 10.25 10.25 9.91 9.91 9.94 9.91 77,800
31/07/2025 -0.11/-1.09% 10.10 10.10 9.92 9.99 9.99 9.99 18,500