から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 9.05 9.05 9.05 9.05 9.05 9.05 0
09/07/2025 0.20/2.26% 8.98 9.12 8.98 9.05 9.06 9.05 25,000
08/07/2025 0.04/0.45% 8.80 8.90 8.80 8.85 8.85 8.85 18,100
07/07/2025 0.01/0.11% 8.86 8.86 8.79 8.81 8.81 8.81 3,400
04/07/2025 -0.14/-1.57% 8.80 8.90 8.75 8.80 8.79 8.80 37,000
03/07/2025 -0.10/-1.11% 9.04 9.04 8.80 8.94 8.89 8.94 15,500
02/07/2025 0.20/2.26% 9.29 9.29 9.00 9.04 9.05 9.04 5,700
01/07/2025 -0.61/-6.46% 9.69 9.69 8.79 8.84 8.91 8.84 15,400
30/06/2025 -0.10/-1.05% 9.55 9.58 9.45 9.45 9.46 9.45 6,000
27/06/2025 0.10/1.06% 9.55 9.55 9.55 9.55 9.55 9.55 100
26/06/2025 -0.15/-1.56% 9.40 9.45 9.40 9.45 9.40 9.45 1,700
25/06/2025 0.02/0.21% 9.58 9.60 9.50 9.60 9.55 9.60 5,200
24/06/2025 0.02/0.21% 9.56 9.58 9.56 9.58 9.58 9.58 700
23/06/2025 0.06/0.63% 9.58 9.58 9.56 9.56 9.57 9.56 300
20/06/2025 0.02/0.21% 9.58 9.59 9.50 9.50 9.52 9.50 6,600
19/06/2025 -0.11/-1.15% 9.58 9.59 9.48 9.48 9.58 9.48 5,500
18/06/2025 0.09/0.95% 9.50 9.59 9.50 9.59 9.59 9.59 8,400
17/06/2025 -0.01/-0.11% 9.50 9.51 9.49 9.50 9.50 9.50 22,100
16/06/2025 -0.19/-1.96% 9.69 9.69 9.51 9.51 9.55 9.51 10,700
13/06/2025 0.04/0.41% 9.79 9.96 9.70 9.70 9.76 9.70 3,400