| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.75/-6.70% | 10.50 | 11.20 | 10.45 | 10.45 | 10.42 | 10.45 | 18,900 |
| 04/04/2025 | -0.40/-3.45% | 10.80 | 11.20 | 10.80 | 11.20 | 10.84 | 11.20 | 8,400 |
| 03/04/2025 | -0.10/-0.85% | 11.90 | 11.90 | 11.00 | 11.60 | 11.24 | 11.60 | 14,000 |
| 02/04/2025 | 0.20/1.74% | 11.70 | 12.10 | 11.70 | 11.70 | 11.89 | 11.70 | 24,500 |
| 01/04/2025 | 0.05/0.44% | 11.45 | 11.50 | 11.35 | 11.50 | 11.41 | 11.50 | 5,800 |
| 31/03/2025 | 0.00/0.00% | 11.45 | 11.50 | 11.35 | 11.45 | 11.39 | 11.45 | 3,400 |
| 28/03/2025 | -0.15/-1.29% | 11.65 | 11.65 | 11.40 | 11.45 | 11.44 | 11.45 | 2,800 |
| 27/03/2025 | 0.10/0.87% | 11.60 | 11.60 | 11.40 | 11.60 | 11.47 | 11.60 | 2,900 |
| 26/03/2025 | 0.10/0.88% | 11.40 | 11.90 | 11.40 | 11.50 | 11.44 | 11.50 | 7,700 |
| 25/03/2025 | -0.25/-2.15% | 11.80 | 11.80 | 11.40 | 11.40 | 11.48 | 11.40 | 12,400 |
| 24/03/2025 | -0.65/-5.28% | 11.75 | 11.75 | 11.65 | 11.65 | 11.66 | 11.65 | 9,300 |
| 21/03/2025 | 0.00/0.00% | 11.75 | 12.55 | 11.75 | 12.30 | 11.89 | 12.30 | 1,900 |
| 20/03/2025 | -0.05/-0.40% | 11.80 | 12.50 | 11.80 | 12.30 | 11.91 | 12.30 | 8,600 |
| 19/03/2025 | -0.25/-1.98% | 12.20 | 12.65 | 12.20 | 12.35 | 12.31 | 12.35 | 7,000 |
| 18/03/2025 | 0.15/1.20% | 12.40 | 12.60 | 12.40 | 12.60 | 12.45 | 12.60 | 6,800 |
| 17/03/2025 | 0.00/0.00% | 12.50 | 12.80 | 12.40 | 12.45 | 12.51 | 12.45 | 16,900 |
| 14/03/2025 | -0.45/-3.49% | 12.85 | 13.30 | 12.40 | 12.45 | 12.79 | 12.45 | 28,800 |
| 13/03/2025 | 0.15/1.18% | 12.20 | 12.90 | 12.20 | 12.90 | 12.63 | 12.90 | 7,000 |
| 12/03/2025 | -0.05/-0.39% | 12.95 | 12.95 | 12.35 | 12.75 | 12.52 | 12.75 | 13,100 |
| 11/03/2025 | 0.00/0.00% | 12.50 | 12.90 | 12.50 | 12.80 | 12.55 | 12.80 | 12,500 |