| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 11/09/2026 | -0.01/-0.15% | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 100 |
| 10/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,000 |
| 09/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 08/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 07/09/2026 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 04/09/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 400 |
| 03/09/2026 | 0.30/4.76% | 6.30 | 6.60 | 6.30 | 6.60 | 6.43 | 6.60 | 700 |
| 28/08/2026 | -0.44/-6.53% | 6.27 | 6.30 | 6.27 | 6.30 | 6.29 | 6.30 | 400 |
| 27/08/2026 | -0.01/-0.15% | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 200 |
| 26/08/2026 | -0.12/-1.75% | 6.60 | 6.75 | 6.40 | 6.75 | 6.51 | 6.75 | 1,200 |
| 25/08/2026 | 0.00/0.00% | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 24/08/2026 | 0.40/6.18% | 6.88 | 6.88 | 6.87 | 6.87 | 6.88 | 6.87 | 200 |
| 21/08/2026 | 0.00/0.00% | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 20/08/2026 | 0.32/5.20% | 6.39 | 6.47 | 6.39 | 6.47 | 6.41 | 6.47 | 500 |
| 19/08/2026 | 0.00/0.00% | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 18/08/2026 | 0.00/0.00% | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 17/08/2026 | 0.00/0.00% | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |