日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.15/1.50%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.16
|
10.15
|
2,000
|
22/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
21/05/2025 |
0.01/0.10%
|
9.98
|
10.25
|
9.98
|
10.00
|
10.04
|
10.00
|
4,800
|
20/05/2025 |
0.09/0.91%
|
9.90
|
9.99
|
9.73
|
9.99
|
9.94
|
9.99
|
24,200
|
19/05/2025 |
-0.08/-0.80%
|
9.98
|
9.98
|
9.80
|
9.90
|
9.81
|
9.90
|
3,400
|
16/05/2025 |
-0.12/-1.19%
|
10.00
|
10.00
|
9.81
|
9.98
|
9.97
|
9.98
|
29,600
|
15/05/2025 |
-0.05/-0.49%
|
10.15
|
10.15
|
9.91
|
10.10
|
10.08
|
10.10
|
2,900
|
14/05/2025 |
0.00/0.00%
|
10.15
|
10.15
|
9.95
|
10.15
|
10.05
|
10.15
|
4,000
|
13/05/2025 |
0.19/1.91%
|
10.25
|
10.60
|
9.95
|
10.15
|
10.03
|
10.15
|
8,000
|
12/05/2025 |
0.00/0.00%
|
9.95
|
9.99
|
9.95
|
9.96
|
9.98
|
9.96
|
11,500
|
09/05/2025 |
0.07/0.71%
|
9.56
|
9.97
|
9.56
|
9.96
|
9.85
|
9.96
|
15,300
|
08/05/2025 |
0.10/1.02%
|
9.99
|
9.99
|
9.60
|
9.89
|
9.72
|
9.89
|
5,200
|
07/05/2025 |
-0.01/-0.10%
|
9.80
|
9.80
|
9.79
|
9.79
|
9.79
|
9.79
|
800
|
06/05/2025 |
-0.16/-1.61%
|
9.96
|
9.96
|
9.71
|
9.80
|
9.82
|
9.80
|
3,000
|
05/05/2025 |
0.07/0.71%
|
10.00
|
10.00
|
9.80
|
9.96
|
9.83
|
9.96
|
8,300
|
29/04/2025 |
-0.01/-0.10%
|
10.15
|
10.15
|
9.60
|
9.89
|
9.75
|
9.89
|
7,300
|
28/04/2025 |
0.01/0.10%
|
9.41
|
9.90
|
9.41
|
9.90
|
9.58
|
9.90
|
1,400
|