| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09/07/2025 | 0.20/2.26% | 8.98 | 9.12 | 8.98 | 9.05 | 9.06 | 9.05 | 25,000 |
| 08/07/2025 | 0.04/0.45% | 8.80 | 8.90 | 8.80 | 8.85 | 8.85 | 8.85 | 18,100 |
| 07/07/2025 | 0.01/0.11% | 8.86 | 8.86 | 8.79 | 8.81 | 8.81 | 8.81 | 3,400 |
| 04/07/2025 | -0.14/-1.57% | 8.80 | 8.90 | 8.75 | 8.80 | 8.79 | 8.80 | 37,000 |
| 03/07/2025 | -0.10/-1.11% | 9.04 | 9.04 | 8.80 | 8.94 | 8.89 | 8.94 | 15,500 |
| 02/07/2025 | 0.20/2.26% | 9.29 | 9.29 | 9.00 | 9.04 | 9.05 | 9.04 | 5,700 |
| 01/07/2025 | -0.61/-6.46% | 9.69 | 9.69 | 8.79 | 8.84 | 8.91 | 8.84 | 15,400 |
| 30/06/2025 | -0.10/-1.05% | 9.55 | 9.58 | 9.45 | 9.45 | 9.46 | 9.45 | 6,000 |
| 27/06/2025 | 0.10/1.06% | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 100 |
| 26/06/2025 | -0.15/-1.56% | 9.40 | 9.45 | 9.40 | 9.45 | 9.40 | 9.45 | 1,700 |
| 25/06/2025 | 0.02/0.21% | 9.58 | 9.60 | 9.50 | 9.60 | 9.55 | 9.60 | 5,200 |
| 24/06/2025 | 0.02/0.21% | 9.56 | 9.58 | 9.56 | 9.58 | 9.58 | 9.58 | 700 |
| 23/06/2025 | 0.06/0.63% | 9.58 | 9.58 | 9.56 | 9.56 | 9.57 | 9.56 | 300 |
| 20/06/2025 | 0.02/0.21% | 9.58 | 9.59 | 9.50 | 9.50 | 9.52 | 9.50 | 6,600 |
| 19/06/2025 | -0.11/-1.15% | 9.58 | 9.59 | 9.48 | 9.48 | 9.58 | 9.48 | 5,500 |
| 18/06/2025 | 0.09/0.95% | 9.50 | 9.59 | 9.50 | 9.59 | 9.59 | 9.59 | 8,400 |
| 17/06/2025 | -0.01/-0.11% | 9.50 | 9.51 | 9.49 | 9.50 | 9.50 | 9.50 | 22,100 |
| 16/06/2025 | -0.19/-1.96% | 9.69 | 9.69 | 9.51 | 9.51 | 9.55 | 9.51 | 10,700 |
| 13/06/2025 | 0.04/0.41% | 9.79 | 9.96 | 9.70 | 9.70 | 9.76 | 9.70 | 3,400 |