日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.06/0.62%
|
9.61
|
9.67
|
9.61
|
9.67
|
9.61
|
9.67
|
44,800
|
22/08/2025 |
-0.09/-0.93%
|
9.66
|
9.67
|
9.10
|
9.61
|
9.45
|
9.61
|
14,100
|
21/08/2025 |
-0.10/-1.02%
|
9.80
|
9.80
|
9.51
|
9.70
|
9.56
|
9.70
|
70,000
|
20/08/2025 |
0.01/0.10%
|
9.79
|
9.80
|
9.79
|
9.80
|
9.79
|
9.80
|
23,200
|
19/08/2025 |
0.01/0.10%
|
9.78
|
9.81
|
9.78
|
9.79
|
9.80
|
9.79
|
12,100
|
18/08/2025 |
0.01/0.10%
|
9.77
|
9.87
|
9.77
|
9.78
|
9.85
|
9.78
|
10,900
|
15/08/2025 |
-0.03/-0.31%
|
9.80
|
9.80
|
9.77
|
9.77
|
9.78
|
9.77
|
25,000
|
14/08/2025 |
0.00/0.00%
|
9.80
|
9.81
|
9.75
|
9.80
|
9.80
|
9.80
|
24,800
|
13/08/2025 |
-0.05/-0.51%
|
9.84
|
9.85
|
9.80
|
9.80
|
9.81
|
9.80
|
26,100
|
12/08/2025 |
0.03/0.31%
|
9.82
|
9.85
|
9.78
|
9.85
|
9.82
|
9.85
|
30,300
|
11/08/2025 |
-0.04/-0.41%
|
9.88
|
9.88
|
9.77
|
9.82
|
9.83
|
9.82
|
45,800
|
08/08/2025 |
-0.09/-0.90%
|
9.70
|
9.94
|
9.70
|
9.86
|
9.82
|
9.86
|
19,400
|
07/08/2025 |
0.06/0.61%
|
9.89
|
9.99
|
9.84
|
9.95
|
9.88
|
9.95
|
32,600
|
06/08/2025 |
-0.01/-0.10%
|
9.90
|
10.00
|
9.30
|
9.89
|
9.65
|
9.89
|
48,700
|
05/08/2025 |
-0.08/-0.80%
|
9.90
|
10.05
|
9.70
|
9.90
|
9.90
|
9.90
|
51,300
|
04/08/2025 |
0.07/0.71%
|
9.91
|
10.10
|
9.90
|
9.98
|
9.98
|
9.98
|
10,800
|
01/08/2025 |
-0.08/-0.80%
|
10.25
|
10.25
|
9.91
|
9.91
|
9.94
|
9.91
|
77,800
|
31/07/2025 |
-0.11/-1.09%
|
10.10
|
10.10
|
9.92
|
9.99
|
9.99
|
9.99
|
18,500
|