| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28/07/2026 | -0.05/-0.83% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |
| 27/07/2026 | -0.04/-0.66% | 6.10 | 6.10 | 6.05 | 6.05 | 6.07 | 6.05 | 300 |
| 24/07/2026 | 0.13/2.18% | 5.97 | 6.30 | 5.97 | 6.09 | 6.09 | 6.09 | 1,800 |
| 23/07/2026 | 0.00/0.00% | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 22/07/2026 | 0.00/0.00% | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 300 |
| 21/07/2026 | -0.06/-1.00% | 6.29 | 6.35 | 5.96 | 5.96 | 6.17 | 5.96 | 1,700 |
| 20/07/2026 | -0.40/-6.23% | 6.43 | 6.43 | 6.00 | 6.02 | 6.06 | 6.02 | 5,200 |
| 17/07/2026 | 0.34/5.59% | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 700 |
| 16/07/2026 | 0.00/0.00% | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 15/07/2026 | 0.00/0.00% | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 14/07/2026 | -0.36/-5.59% | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 800 |
| 13/07/2026 | 0.00/0.00% | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 10/07/2026 | 0.00/0.00% | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 09/07/2026 | 0.34/5.57% | 6.10 | 6.44 | 6.10 | 6.44 | 6.12 | 6.44 | 1,400 |
| 08/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| 07/07/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 06/07/2026 | 0.00/0.00% | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 6.10 | 5,700 |
| 03/07/2026 | 0.06/0.99% | 6.05 | 6.10 | 6.05 | 6.10 | 6.08 | 6.10 | 1,000 |
| 02/07/2026 | -0.41/-6.36% | 6.10 | 6.10 | 6.02 | 6.04 | 6.06 | 6.04 | 800 |