から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.15/1.50% 10.20 10.20 10.10 10.15 10.16 10.15 2,000
22/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
21/05/2025 0.01/0.10% 9.98 10.25 9.98 10.00 10.04 10.00 4,800
20/05/2025 0.09/0.91% 9.90 9.99 9.73 9.99 9.94 9.99 24,200
19/05/2025 -0.08/-0.80% 9.98 9.98 9.80 9.90 9.81 9.90 3,400
16/05/2025 -0.12/-1.19% 10.00 10.00 9.81 9.98 9.97 9.98 29,600
15/05/2025 -0.05/-0.49% 10.15 10.15 9.91 10.10 10.08 10.10 2,900
14/05/2025 0.00/0.00% 10.15 10.15 9.95 10.15 10.05 10.15 4,000
13/05/2025 0.19/1.91% 10.25 10.60 9.95 10.15 10.03 10.15 8,000
12/05/2025 0.00/0.00% 9.95 9.99 9.95 9.96 9.98 9.96 11,500
09/05/2025 0.07/0.71% 9.56 9.97 9.56 9.96 9.85 9.96 15,300
08/05/2025 0.10/1.02% 9.99 9.99 9.60 9.89 9.72 9.89 5,200
07/05/2025 -0.01/-0.10% 9.80 9.80 9.79 9.79 9.79 9.79 800
06/05/2025 -0.16/-1.61% 9.96 9.96 9.71 9.80 9.82 9.80 3,000
05/05/2025 0.07/0.71% 10.00 10.00 9.80 9.96 9.83 9.96 8,300
29/04/2025 -0.01/-0.10% 10.15 10.15 9.60 9.89 9.75 9.89 7,300
28/04/2025 0.01/0.10% 9.41 9.90 9.41 9.90 9.58 9.90 1,400