| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 24/04/2026 | -0.32/-4.57% | 6.69 | 6.69 | 6.68 | 6.68 | 6.68 | 6.68 | 400 |
| 23/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| 22/04/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.04 | 7.00 | 500 |
| 21/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 20/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 17/04/2026 | 0.09/1.30% | 6.90 | 7.00 | 6.90 | 7.00 | 6.95 | 7.00 | 200 |
| 16/04/2026 | -0.37/-5.08% | 7.20 | 7.25 | 6.91 | 6.91 | 7.12 | 6.91 | 300 |
| 15/04/2026 | 0.03/0.41% | 7.25 | 7.28 | 6.90 | 7.28 | 7.22 | 7.28 | 900 |
| 14/04/2026 | 0.45/6.62% | 7.00 | 7.25 | 6.91 | 7.25 | 7.15 | 7.25 | 2,300 |
| 13/04/2026 | -0.45/-6.21% | 7.15 | 7.15 | 6.80 | 6.80 | 6.95 | 6.80 | 7,600 |
| 10/04/2026 | 0.24/3.42% | 7.10 | 7.25 | 7.01 | 7.25 | 7.14 | 7.25 | 1,500 |
| 09/04/2026 | -0.04/-0.57% | 7.05 | 7.20 | 7.01 | 7.01 | 7.03 | 7.01 | 3,100 |
| 08/04/2026 | -0.02/-0.28% | 7.02 | 7.10 | 7.02 | 7.05 | 7.07 | 7.05 | 800 |
| 07/04/2026 | 0.00/0.00% | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 3,100 |
| 06/04/2026 | 0.00/0.00% | 7.07 | 7.07 | 7.01 | 7.07 | 7.06 | 7.07 | 2,900 |
| 03/04/2026 | -0.15/-2.08% | 7.10 | 7.10 | 7.03 | 7.07 | 7.07 | 7.07 | 900 |
| 02/04/2026 | -0.13/-1.77% | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 500 |
| 01/04/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1,100 |
| 31/03/2026 | -0.05/-0.68% | 7.30 | 7.35 | 7.13 | 7.35 | 7.28 | 7.35 | 1,100 |