| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 199 | 7 | 7,900 | 0 | 0 |
| 04/12/2025 | 2 | 399 | 5 | 6,000 | 0 | 0 |
| 03/12/2025 | 2 | 199 | 5 | 6,000 | 0 | 0 |
| 02/12/2025 | 3 | 416 | 7 | 6,424 | 0 | 0 |
| 01/12/2025 | 3 | 201 | 7 | 6,403 | 0 | 0 |
| 28/11/2025 | 4 | 799 | 6 | 4,500 | 600 | 21,600 |
| 27/11/2025 | 4 | 5,699 | 10 | 12,600 | 5,300 | 190,800 |
| 26/11/2025 | 2 | 299 | 5 | 4,000 | 0 | 0 |
| 25/11/2025 | 2 | 199 | 5 | 5,700 | 0 | 0 |
| 24/11/2025 | 2 | 399 | 5 | 3,300 | 0 | 0 |
| 21/11/2025 | 4 | 799 | 7 | 4,540 | 300 | 10,800 |
| 20/11/2025 | 3 | 299 | 6 | 3,600 | 0 | 0 |
| 19/11/2025 | 3 | 499 | 4 | 13,500 | 0 | 0 |
| 18/11/2025 | 4 | 2,399 | 4 | 13,900 | 1,000 | 36,000 |
| 17/11/2025 | 6 | 4,299 | 3 | 16,800 | 800 | 28,800 |
| 14/11/2025 | 12 | 9,301 | 10 | 28,742 | 7,000 | 238,000 |
| 13/11/2025 | 6 | 11,599 | 10 | 24,701 | 10,100 | 353,500 |
| 12/11/2025 | 5 | 10,399 | 10 | 26,541 | 8,000 | 288,000 |
| 11/11/2025 | 3 | 5,399 | 8 | 12,722 | 0 | 0 |
| 10/11/2025 | 7 | 9,899 | 9 | 15,101 | 0 | 0 |