日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-3.40/-7.66%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
5,000
|
21/08/2025 |
0.00/0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
0
|
20/08/2025 |
0.00/0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
0
|
19/08/2025 |
0.00/0.00%
|
44.50
|
44.50
|
40.50
|
44.50
|
44.42
|
44.50
|
10,500
|
18/08/2025 |
0.00/0.00%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
0
|
15/08/2025 |
0.00/0.00%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
0
|
14/08/2025 |
0.00/0.00%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
0
|
13/08/2025 |
6.30/14.42%
|
39.00
|
50.00
|
39.00
|
50.00
|
44.50
|
50.00
|
200
|
12/08/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
2,100
|
11/08/2025 |
-0.10/-0.23%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
100
|
08/08/2025 |
-7.70/-14.95%
|
43.90
|
43.90
|
43.80
|
43.80
|
43.80
|
43.80
|
6,900
|
07/08/2025 |
6.50/14.44%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
100
|
06/08/2025 |
-0.20/-0.44%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
1,000
|
05/08/2025 |
0.00/0.00%
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
0
|
04/08/2025 |
0.00/0.00%
|
45.10
|
45.30
|
45.00
|
45.30
|
45.16
|
45.30
|
2,000
|
01/08/2025 |
0.30/0.67%
|
45.10
|
45.40
|
45.10
|
45.40
|
45.28
|
45.40
|
500
|
31/07/2025 |
0.00/0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
200
|
30/07/2025 |
0.00/0.00%
|
45.10
|
45.20
|
45.10
|
45.10
|
45.13
|
45.10
|
600
|
29/07/2025 |
-1.20/-2.60%
|
45.10
|
45.10
|
45.00
|
45.00
|
45.07
|
45.00
|
600
|
28/07/2025 |
-1.60/-3.36%
|
49.40
|
49.40
|
44.50
|
46.00
|
46.22
|
46.00
|
7,200
|