| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.10/0.31% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| 10/04/2025 | 0.00/0.00% | 31.90 | 32.00 | 31.90 | 31.90 | 31.90 | 31.90 | 16,500 |
| 09/04/2025 | 1.20/3.91% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 08/04/2025 | -2.20/-6.92% | 31.10 | 31.10 | 29.50 | 29.60 | 30.73 | 29.60 | 4,300 |
| 04/04/2025 | -0.30/-0.96% | 32.10 | 32.10 | 31.10 | 31.10 | 31.80 | 31.10 | 3,500 |
| 03/04/2025 | -1.70/-5.18% | 32.00 | 32.00 | 31.10 | 31.10 | 31.40 | 31.10 | 7,900 |
| 02/04/2025 | -0.10/-0.30% | 32.10 | 33.00 | 32.10 | 32.90 | 32.80 | 32.90 | 1,500 |
| 01/04/2025 | 0.00/0.00% | 33.00 | 33.40 | 32.80 | 33.10 | 33.00 | 33.10 | 700 |
| 31/03/2025 | 1.40/4.38% | 32.00 | 34.00 | 32.00 | 33.40 | 33.10 | 33.40 | 7,300 |
| 28/03/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27/03/2025 | -0.10/-0.31% | 32.00 | 32.00 | 31.90 | 31.90 | 32.00 | 31.90 | 900 |
| 26/03/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,400 |
| 25/03/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,200 |
| 24/03/2025 | 0.60/1.91% | 31.90 | 32.00 | 31.90 | 32.00 | 32.00 | 32.00 | 10,500 |
| 21/03/2025 | 2.50/8.36% | 29.90 | 33.00 | 29.90 | 32.40 | 31.40 | 32.40 | 400 |
| 20/03/2025 | 0.10/0.34% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 200 |
| 19/03/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 18/03/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 17/03/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 600 |
| 14/03/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1,100 |