| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 24/04/2026 | -0.50/-3.21% | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 15.10 | 3,500 |
| 23/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 22/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 21/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 20/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 17/04/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | 15.60 | 1,000 |
| 16/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 15/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 14/04/2026 | -0.90/-5.45% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2,000 |
| 13/04/2026 | 0.90/5.77% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 10/04/2026 | 0.20/1.30% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1,000 |
| 09/04/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 08/04/2026 | -0.20/-1.28% | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 4,000 |
| 07/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 06/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 03/04/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 02/04/2026 | -0.50/-3.11% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 200 |
| 01/04/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 31/03/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |