から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -1.60/-8.70% 18.40 20.00 16.80 16.80 17.45 16.80 7,100
22/05/2025 0.40/2.27% 16.80 20.20 16.80 18.00 18.38 18.00 15,800
21/05/2025 0.30/1.80% 17.70 17.90 17.00 17.00 17.57 17.00 1,500
20/05/2025 0.80/5.00% 16.00 16.80 16.00 16.80 16.69 16.80 4,400
19/05/2025 -0.10/-0.62% 16.10 16.10 16.00 16.00 16.01 16.00 2,100
16/05/2025 0.00/0.00% 18.40 18.40 16.00 16.70 16.11 16.70 2,700
15/05/2025 0.00/0.00% 16.70 16.70 16.60 16.60 16.65 16.60 200
14/05/2025 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 4,600
13/05/2025 0.30/1.84% 16.60 16.60 16.60 16.60 16.60 16.60 100
12/05/2025 0.40/2.47% 16.20 16.60 16.20 16.60 16.30 16.60 1,200
09/05/2025 0.00/0.00% 16.40 16.40 16.10 16.30 16.19 16.30 5,000
08/05/2025 0.00/0.00% 16.40 16.40 16.10 16.10 16.25 16.10 200
07/05/2025 -0.90/-5.33% 16.70 16.70 16.00 16.00 16.14 16.00 1,000
06/05/2025 0.90/5.63% 16.90 16.90 16.90 16.90 16.90 16.90 100
05/05/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
29/04/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
28/04/2025 0.30/1.83% 15.90 16.70 15.90 16.70 16.00 16.70 1,300
25/04/2025 0.00/0.00% 16.40 16.40 16.40 16.40 16.40 16.40 200
24/04/2025 0.10/0.62% 16.40 16.40 16.30 16.30 16.40 16.30 1,300