| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.30/1.75% | 17.00 | 17.40 | 16.90 | 17.40 | 17.20 | 17.40 | 7,500 |
| 03/04/2025 | -1.70/-9.09% | 18.00 | 18.00 | 16.80 | 17.00 | 17.10 | 17.00 | 1,800 |
| 02/04/2025 | -0.10/-0.54% | 19.00 | 19.00 | 18.50 | 18.50 | 18.70 | 18.50 | 1,000 |
| 01/04/2025 | 0.70/3.87% | 18.10 | 18.90 | 18.10 | 18.80 | 18.60 | 18.80 | 3,800 |
| 31/03/2025 | -1.30/-6.74% | 18.00 | 18.30 | 18.00 | 18.00 | 18.10 | 18.00 | 4,100 |
| 28/03/2025 | 0.40/2.14% | 19.40 | 19.40 | 19.10 | 19.10 | 19.30 | 19.10 | 500 |
| 27/03/2025 | -0.10/-0.52% | 19.20 | 19.20 | 18.20 | 19.10 | 18.70 | 19.10 | 2,400 |
| 26/03/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.10 | 19.10 | 19.20 | 19.10 | 8,600 |
| 25/03/2025 | -0.20/-1.07% | 18.80 | 19.70 | 18.50 | 18.50 | 19.10 | 18.50 | 2,000 |
| 24/03/2025 | 0.40/2.16% | 19.00 | 19.00 | 18.30 | 18.90 | 18.70 | 18.90 | 7,600 |
| 21/03/2025 | -0.40/-2.12% | 18.10 | 18.80 | 18.00 | 18.50 | 18.50 | 18.50 | 4,800 |
| 20/03/2025 | 0.70/3.85% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 800 |
| 19/03/2025 | -0.90/-4.74% | 18.30 | 18.30 | 18.10 | 18.10 | 18.20 | 18.10 | 500 |
| 18/03/2025 | 1.70/9.44% | 18.00 | 20.30 | 18.00 | 19.70 | 19.00 | 19.70 | 6,300 |
| 17/03/2025 | -2.80/-13.79% | 20.30 | 20.30 | 17.50 | 17.50 | 18.00 | 17.50 | 9,100 |
| 14/03/2025 | 0.50/2.53% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 13/03/2025 | 1.70/9.34% | 18.80 | 20.30 | 18.40 | 19.90 | 19.80 | 19.90 | 3,500 |
| 12/03/2025 | -0.60/-3.23% | 19.00 | 19.00 | 18.00 | 18.00 | 18.20 | 18.00 | 4,500 |
| 11/03/2025 | -1.20/-6.12% | 18.70 | 19.70 | 18.40 | 18.40 | 18.60 | 18.40 | 5,000 |
| 10/03/2025 | -1.30/-6.40% | 20.40 | 20.40 | 19.00 | 19.00 | 19.60 | 19.00 | 5,800 |