| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 29/10/2026 | -0.10/-0.77% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 500 |
| 28/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27/10/2026 | -0.30/-2.26% | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 700 |
| 26/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200 |
| 23/10/2026 | 0.70/5.34% | 13.10 | 13.80 | 13.10 | 13.80 | 13.30 | 13.80 | 1,500 |
| 22/10/2026 | 0.00/0.00% | 13.10 | 13.20 | 13.10 | 13.20 | 13.10 | 13.20 | 1,100 |
| 21/10/2026 | 0.40/3.05% | 14.80 | 14.80 | 13.10 | 13.50 | 13.20 | 13.50 | 2,700 |
| 20/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 200 |
| 19/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 16/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 300 |
| 15/10/2026 | -0.40/-2.96% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 200 |
| 14/10/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 13/10/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 12/10/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 09/10/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 08/10/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 07/10/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 06/10/2026 | 0.20/1.49% | 13.40 | 14.00 | 13.40 | 13.60 | 13.50 | 13.60 | 1,300 |
| 05/10/2026 | -0.50/-3.68% | 14.00 | 14.00 | 13.10 | 13.10 | 13.40 | 13.10 | 1,500 |