から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.70/4.93% 14.90 14.90 14.90 14.90 14.90 14.90 100
10/09/2026 -0.90/-5.96% 13.80 15.00 13.70 14.20 14.20 14.20 3,300
09/09/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 200
08/09/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 1,200
07/09/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
04/09/2026 1.50/10.95% 15.00 15.20 15.00 15.20 15.10 15.20 600
03/09/2026 -1.60/-10.53% 15.20 15.20 13.60 13.60 13.70 13.60 2,100
28/08/2026 1.30/9.35% 15.20 15.20 15.20 15.20 15.20 15.20 100
27/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
26/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 1,100
25/08/2026 0.00/0.00% 14.00 14.00 13.80 13.80 13.90 13.80 1,000
24/08/2026 -2.00/-12.66% 13.80 13.80 13.80 13.80 13.80 13.80 1,000
21/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
20/08/2026 1.50/10.71% 16.10 16.10 15.50 15.50 15.80 15.50 200
19/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
18/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
17/08/2026 -0.50/-3.40% 13.80 14.20 13.80 14.20 14.00 14.20 2,500
14/08/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0