から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.58% 17.10 17.10 17.10 17.10 17.10 17.10 200
12/03/2026 0.00/0.00% 17.50 17.50 16.80 16.80 17.20 16.80 200
11/03/2026 0.50/3.03% 16.60 17.00 16.60 17.00 16.80 17.00 2,600
10/03/2026 0.00/0.00% 15.70 16.90 15.70 16.60 16.50 16.60 1,500
09/03/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 1,600
06/03/2026 0.20/1.23% 17.50 17.50 16.40 16.40 16.60 16.40 600
05/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
04/03/2026 -1.60/-8.84% 16.00 18.00 16.00 16.50 16.20 16.50 6,300
03/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
02/03/2026 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
27/02/2026 0.80/4.52% 18.00 18.50 18.00 18.50 18.10 18.50 400
26/02/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 700
25/02/2026 1.00/5.71% 16.90 18.50 16.90 18.50 17.70 18.50 200
24/02/2026 1.80/10.47% 17.20 19.00 17.20 19.00 17.50 19.00 3,900
23/02/2026 0.60/3.61% 17.20 17.20 17.20 17.20 17.20 17.20 100