から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.23% 16.00 16.00 16.00 16.00 16.00 16.00 4,500
23/01/2026 -0.10/-0.61% 16.20 16.20 16.20 16.20 16.20 16.20 100
22/01/2026 0.90/5.66% 16.50 17.80 16.00 16.80 16.30 16.80 3,200
21/01/2026 -0.60/-3.68% 16.20 16.20 15.70 15.70 15.90 15.70 4,000
20/01/2026 -0.60/-3.59% 16.00 17.00 16.00 16.10 16.30 16.10 14,900
19/01/2026 0.40/2.56% 16.30 16.80 16.00 16.00 16.70 16.00 1,800
16/01/2026 -1.40/-7.91% 15.50 16.30 15.50 16.30 15.60 16.30 600
15/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
14/01/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
13/01/2026 2.20/14.19% 17.70 17.70 17.70 17.70 17.70 17.70 100
12/01/2026 0.00/0.00% 15.50 15.80 15.50 15.80 15.50 15.80 3,600
09/01/2026 -2.30/-12.92% 17.40 17.40 15.50 15.50 15.80 15.50 5,600
08/01/2026 0.00/0.00% 17.80 17.80 17.80 17.80 15.80 17.80 0
07/01/2026 1.50/9.04% 17.50 18.10 17.50 18.10 17.80 18.10 1,100
06/01/2026 0.00/0.00% 16.60 16.60 16.60 16.60 15.80 16.60 0
05/01/2026 0.00/0.00% 16.60 16.60 16.60 16.60 15.80 16.60 0
31/12/2025 0.00/0.00% 16.60 16.60 16.60 16.60 15.80 16.60 0
30/12/2025 0.70/4.40% 16.60 16.60 16.60 16.60 16.60 16.60 300
29/12/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.80 15.90 0