| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.58% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 200 |
| 12/03/2026 | 0.00/0.00% | 17.50 | 17.50 | 16.80 | 16.80 | 17.20 | 16.80 | 200 |
| 11/03/2026 | 0.50/3.03% | 16.60 | 17.00 | 16.60 | 17.00 | 16.80 | 17.00 | 2,600 |
| 10/03/2026 | 0.00/0.00% | 15.70 | 16.90 | 15.70 | 16.60 | 16.50 | 16.60 | 1,500 |
| 09/03/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,600 |
| 06/03/2026 | 0.20/1.23% | 17.50 | 17.50 | 16.40 | 16.40 | 16.60 | 16.40 | 600 |
| 05/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 04/03/2026 | -1.60/-8.84% | 16.00 | 18.00 | 16.00 | 16.50 | 16.20 | 16.50 | 6,300 |
| 03/03/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 02/03/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 27/02/2026 | 0.80/4.52% | 18.00 | 18.50 | 18.00 | 18.50 | 18.10 | 18.50 | 400 |
| 26/02/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 700 |
| 25/02/2026 | 1.00/5.71% | 16.90 | 18.50 | 16.90 | 18.50 | 17.70 | 18.50 | 200 |
| 24/02/2026 | 1.80/10.47% | 17.20 | 19.00 | 17.20 | 19.00 | 17.50 | 19.00 | 3,900 |
| 23/02/2026 | 0.60/3.61% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |