日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-1.60/-8.70%
|
18.40
|
20.00
|
16.80
|
16.80
|
17.45
|
16.80
|
7,100
|
22/05/2025 |
0.40/2.27%
|
16.80
|
20.20
|
16.80
|
18.00
|
18.38
|
18.00
|
15,800
|
21/05/2025 |
0.30/1.80%
|
17.70
|
17.90
|
17.00
|
17.00
|
17.57
|
17.00
|
1,500
|
20/05/2025 |
0.80/5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.69
|
16.80
|
4,400
|
19/05/2025 |
-0.10/-0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.01
|
16.00
|
2,100
|
16/05/2025 |
0.00/0.00%
|
18.40
|
18.40
|
16.00
|
16.70
|
16.11
|
16.70
|
2,700
|
15/05/2025 |
0.00/0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.65
|
16.60
|
200
|
14/05/2025 |
0.00/0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4,600
|
13/05/2025 |
0.30/1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
12/05/2025 |
0.40/2.47%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.30
|
16.60
|
1,200
|
09/05/2025 |
0.00/0.00%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.19
|
16.30
|
5,000
|
08/05/2025 |
0.00/0.00%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.25
|
16.10
|
200
|
07/05/2025 |
-0.90/-5.33%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.14
|
16.00
|
1,000
|
06/05/2025 |
0.90/5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
05/05/2025 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
29/04/2025 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
28/04/2025 |
0.30/1.83%
|
15.90
|
16.70
|
15.90
|
16.70
|
16.00
|
16.70
|
1,300
|
25/04/2025 |
0.00/0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
200
|
24/04/2025 |
0.10/0.62%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.40
|
16.30
|
1,300
|