| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.40/-2.56% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,100 |
| 11/06/2026 | 2.00/14.18% | 14.20 | 16.20 | 14.20 | 16.10 | 15.60 | 16.10 | 3,500 |
| 10/06/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,100 |
| 08/06/2026 | -0.70/-4.73% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 05/06/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 04/06/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 03/06/2026 | 0.70/4.90% | 14.50 | 15.00 | 14.50 | 15.00 | 14.80 | 15.00 | 1,200 |
| 02/06/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 01/06/2026 | -0.80/-5.41% | 14.50 | 14.50 | 14.00 | 14.00 | 14.30 | 14.00 | 400 |
| 29/05/2026 | -0.30/-1.99% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 28/05/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,000 |
| 27/05/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 26/05/2026 | 1.10/7.64% | 15.00 | 15.50 | 15.00 | 15.50 | 15.10 | 15.50 | 600 |
| 25/05/2026 | 0.10/0.70% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 22/05/2026 | -0.60/-4.05% | 14.80 | 14.80 | 14.20 | 14.20 | 14.30 | 14.20 | 600 |
| 21/05/2026 | -0.20/-1.34% | 14.90 | 14.90 | 14.70 | 14.70 | 14.80 | 14.70 | 200 |
| 20/05/2026 | -0.10/-0.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 19/05/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 600 |
| 18/05/2026 | 0.60/4.17% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 300 |