| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.00/-6.25% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 600 |
| 04/12/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 03/12/2025 | 0.10/0.63% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 02/12/2025 | 0.60/3.92% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 01/12/2025 | 0.10/0.66% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 28/11/2025 | -0.20/-1.29% | 15.10 | 15.30 | 15.10 | 15.30 | 15.23 | 15.30 | 300 |
| 27/11/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 26/11/2025 | -0.40/-2.52% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 300 |
| 25/11/2025 | 0.80/5.26% | 16.50 | 17.00 | 15.00 | 16.00 | 15.86 | 16.00 | 2,800 |
| 24/11/2025 | -0.20/-1.32% | 15.30 | 15.30 | 15.00 | 15.00 | 15.18 | 15.00 | 1,700 |
| 21/11/2025 | -1.60/-9.52% | 15.60 | 15.60 | 15.20 | 15.20 | 15.23 | 15.20 | 5,700 |
| 20/11/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 19/11/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 18/11/2025 | 0.30/1.91% | 17.00 | 17.00 | 16.00 | 16.00 | 16.80 | 16.00 | 600 |
| 17/11/2025 | 0.60/3.68% | 16.10 | 16.90 | 15.50 | 16.90 | 15.71 | 16.90 | 2,000 |
| 14/11/2025 | 1.60/10.39% | 16.00 | 17.00 | 16.00 | 17.00 | 16.29 | 17.00 | 1,000 |
| 13/11/2025 | -0.80/-5.00% | 15.80 | 15.80 | 15.20 | 15.20 | 15.41 | 15.20 | 800 |
| 12/11/2025 | -0.50/-3.03% | 16.00 | 16.00 | 15.90 | 16.00 | 15.95 | 16.00 | 800 |
| 11/11/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10/11/2025 | 0.50/3.13% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |