Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.02% 19.60 19.60 18.70 19.40 19.04 19.40 5,109,600
21/08/2025 0.10/0.51% 19.60 19.80 19.10 19.60 19.44 19.60 2,530,300
20/08/2025 -0.60/-2.99% 20.10 20.30 19.10 19.50 19.53 19.50 4,301,900
19/08/2025 0.00/0.00% 20.10 20.30 19.70 20.10 19.96 20.10 3,112,600
18/08/2025 -0.50/-2.43% 20.90 21.10 20.10 20.10 20.37 20.10 1,918,800
15/08/2025 1.10/5.64% 19.50 21.00 19.40 20.60 20.25 20.60 7,190,400
14/08/2025 0.80/4.28% 18.70 19.90 18.70 19.50 19.22 19.50 4,644,400
13/08/2025 0.00/0.00% 18.70 18.80 18.40 18.70 18.55 18.70 2,028,200
12/08/2025 -0.10/-0.53% 18.80 19.30 18.40 18.70 18.77 18.70 2,666,900
11/08/2025 0.40/2.17% 18.50 19.40 18.30 18.80 18.70 18.80 3,090,800
08/08/2025 0.10/0.55% 18.70 19.30 18.20 18.40 18.56 18.40 2,358,500
07/08/2025 0.20/1.02% 19.70 20.00 19.40 19.80 19.65 18.30 2,920,600
06/08/2025 -0.20/-1.01% 19.80 19.80 19.50 19.60 19.62 18.12 975,700
05/08/2025 -0.40/-1.98% 20.10 20.30 19.40 19.80 19.75 18.30 5,710,900
04/08/2025 0.10/0.50% 20.10 20.20 19.40 20.20 19.73 18.67 2,804,800
01/08/2025 -1.00/-4.74% 21.00 21.50 19.80 20.10 20.41 18.58 4,096,500
31/07/2025 -0.30/-1.40% 21.40 21.90 20.60 21.10 21.15 19.50 3,755,700
30/07/2025 1.90/9.74% 19.60 21.40 18.90 21.40 20.10 19.78 3,703,700
29/07/2025 -1.00/-4.88% 20.60 21.00 19.50 19.50 20.30 18.02 3,967,300
28/07/2025 1.10/5.67% 19.40 21.00 19.10 20.50 20.28 18.95 7,020,700