から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.71% 14.00 14.10 13.80 14.00 13.90 14.00 1,927,200
12/03/2026 -0.10/-0.70% 14.20 14.40 13.80 14.10 14.03 14.10 3,105,200
11/03/2026 0.00/0.00% 14.20 14.30 13.90 14.20 14.07 14.20 2,039,900
10/03/2026 -0.10/-0.70% 14.60 14.80 13.90 14.20 14.22 14.20 3,363,400
09/03/2026 -0.80/-5.30% 15.00 15.10 13.60 14.30 14.20 14.30 4,690,400
06/03/2026 -0.10/-0.66% 15.20 15.20 14.80 15.10 14.98 15.10 1,719,700
05/03/2026 0.20/1.33% 15.00 15.40 14.70 15.20 14.96 15.20 6,603,200
04/03/2026 -0.10/-0.66% 15.10 15.10 14.70 15.00 14.88 15.00 1,575,200
03/03/2026 0.20/1.34% 14.90 15.10 14.70 15.10 14.90 15.10 2,342,500
02/03/2026 -0.20/-1.32% 15.10 15.10 14.70 14.90 14.82 14.90 1,694,000
27/02/2026 0.00/0.00% 15.00 15.10 14.90 15.10 15.01 15.10 548,200
26/02/2026 -0.10/-0.66% 15.20 15.30 14.90 15.10 15.04 15.10 2,835,600
25/02/2026 0.10/0.66% 15.00 15.30 14.90 15.20 15.10 15.20 1,624,100
24/02/2026 0.10/0.67% 15.00 15.10 14.80 15.10 14.92 15.10 1,061,800
23/02/2026 0.10/0.67% 15.00 15.30 14.80 15.00 14.98 15.00 2,730,800