から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-2.86% 10.40 10.40 10.20 10.20 10.28 10.20 428,600
10/09/2026 0.00/0.00% 10.50 10.60 10.30 10.50 10.38 10.50 668,000
09/09/2026 -0.10/-0.94% 10.40 10.60 10.30 10.50 10.43 10.50 470,700
08/09/2026 0.00/0.00% 10.40 10.80 10.30 10.60 10.58 10.60 1,321,700
07/09/2026 -0.10/-0.93% 10.80 10.90 10.40 10.60 10.59 10.60 682,600
04/09/2026 0.40/3.88% 10.30 10.90 10.20 10.70 10.64 10.70 1,526,400
03/09/2026 -0.20/-1.90% 10.40 10.40 10.20 10.30 10.31 10.30 414,600
28/08/2026 0.10/0.96% 10.20 10.50 10.20 10.50 10.40 10.50 642,200
27/08/2026 0.00/0.00% 10.30 10.50 10.20 10.40 10.42 10.40 445,700
26/08/2026 0.20/1.96% 10.20 10.40 10.10 10.40 10.27 10.40 881,300
25/08/2026 -0.10/-0.97% 10.30 10.30 10.10 10.20 10.19 10.20 613,800
24/08/2026 -0.10/-0.96% 10.40 10.60 10.20 10.30 10.32 10.30 1,036,200
21/08/2026 0.60/6.12% 9.90 10.40 9.70 10.40 10.14 10.40 1,617,100
20/08/2026 -0.10/-1.01% 9.90 10.00 9.80 9.80 9.85 9.80 446,900
19/08/2026 -0.10/-1.00% 10.00 10.10 9.80 9.90 9.92 9.90 523,200
18/08/2026 -0.10/-0.99% 9.90 10.10 9.80 10.00 9.97 10.00 718,400
17/08/2026 0.10/1.00% 10.00 10.10 9.80 10.10 9.96 10.10 339,800