| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.71% | 14.00 | 14.10 | 13.80 | 14.00 | 13.90 | 14.00 | 1,927,200 |
| 12/03/2026 | -0.10/-0.70% | 14.20 | 14.40 | 13.80 | 14.10 | 14.03 | 14.10 | 3,105,200 |
| 11/03/2026 | 0.00/0.00% | 14.20 | 14.30 | 13.90 | 14.20 | 14.07 | 14.20 | 2,039,900 |
| 10/03/2026 | -0.10/-0.70% | 14.60 | 14.80 | 13.90 | 14.20 | 14.22 | 14.20 | 3,363,400 |
| 09/03/2026 | -0.80/-5.30% | 15.00 | 15.10 | 13.60 | 14.30 | 14.20 | 14.30 | 4,690,400 |
| 06/03/2026 | -0.10/-0.66% | 15.20 | 15.20 | 14.80 | 15.10 | 14.98 | 15.10 | 1,719,700 |
| 05/03/2026 | 0.20/1.33% | 15.00 | 15.40 | 14.70 | 15.20 | 14.96 | 15.20 | 6,603,200 |
| 04/03/2026 | -0.10/-0.66% | 15.10 | 15.10 | 14.70 | 15.00 | 14.88 | 15.00 | 1,575,200 |
| 03/03/2026 | 0.20/1.34% | 14.90 | 15.10 | 14.70 | 15.10 | 14.90 | 15.10 | 2,342,500 |
| 02/03/2026 | -0.20/-1.32% | 15.10 | 15.10 | 14.70 | 14.90 | 14.82 | 14.90 | 1,694,000 |
| 27/02/2026 | 0.00/0.00% | 15.00 | 15.10 | 14.90 | 15.10 | 15.01 | 15.10 | 548,200 |
| 26/02/2026 | -0.10/-0.66% | 15.20 | 15.30 | 14.90 | 15.10 | 15.04 | 15.10 | 2,835,600 |
| 25/02/2026 | 0.10/0.66% | 15.00 | 15.30 | 14.90 | 15.20 | 15.10 | 15.20 | 1,624,100 |
| 24/02/2026 | 0.10/0.67% | 15.00 | 15.10 | 14.80 | 15.10 | 14.92 | 15.10 | 1,061,800 |
| 23/02/2026 | 0.10/0.67% | 15.00 | 15.30 | 14.80 | 15.00 | 14.98 | 15.00 | 2,730,800 |