| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.86% | 10.40 | 10.40 | 10.20 | 10.20 | 10.28 | 10.20 | 428,600 |
| 10/09/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.30 | 10.50 | 10.38 | 10.50 | 668,000 |
| 09/09/2026 | -0.10/-0.94% | 10.40 | 10.60 | 10.30 | 10.50 | 10.43 | 10.50 | 470,700 |
| 08/09/2026 | 0.00/0.00% | 10.40 | 10.80 | 10.30 | 10.60 | 10.58 | 10.60 | 1,321,700 |
| 07/09/2026 | -0.10/-0.93% | 10.80 | 10.90 | 10.40 | 10.60 | 10.59 | 10.60 | 682,600 |
| 04/09/2026 | 0.40/3.88% | 10.30 | 10.90 | 10.20 | 10.70 | 10.64 | 10.70 | 1,526,400 |
| 03/09/2026 | -0.20/-1.90% | 10.40 | 10.40 | 10.20 | 10.30 | 10.31 | 10.30 | 414,600 |
| 28/08/2026 | 0.10/0.96% | 10.20 | 10.50 | 10.20 | 10.50 | 10.40 | 10.50 | 642,200 |
| 27/08/2026 | 0.00/0.00% | 10.30 | 10.50 | 10.20 | 10.40 | 10.42 | 10.40 | 445,700 |
| 26/08/2026 | 0.20/1.96% | 10.20 | 10.40 | 10.10 | 10.40 | 10.27 | 10.40 | 881,300 |
| 25/08/2026 | -0.10/-0.97% | 10.30 | 10.30 | 10.10 | 10.20 | 10.19 | 10.20 | 613,800 |
| 24/08/2026 | -0.10/-0.96% | 10.40 | 10.60 | 10.20 | 10.30 | 10.32 | 10.30 | 1,036,200 |
| 21/08/2026 | 0.60/6.12% | 9.90 | 10.40 | 9.70 | 10.40 | 10.14 | 10.40 | 1,617,100 |
| 20/08/2026 | -0.10/-1.01% | 9.90 | 10.00 | 9.80 | 9.80 | 9.85 | 9.80 | 446,900 |
| 19/08/2026 | -0.10/-1.00% | 10.00 | 10.10 | 9.80 | 9.90 | 9.92 | 9.90 | 523,200 |
| 18/08/2026 | -0.10/-0.99% | 9.90 | 10.10 | 9.80 | 10.00 | 9.97 | 10.00 | 718,400 |
| 17/08/2026 | 0.10/1.00% | 10.00 | 10.10 | 9.80 | 10.10 | 9.96 | 10.10 | 339,800 |