| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 26.30 | 27.40 | 25.40 | 26.30 | 26.06 | 26.30 | 2,793,400 |
| 12/06/2025 | -0.70/-2.59% | 27.00 | 27.80 | 25.50 | 26.30 | 26.28 | 26.30 | 3,963,000 |
| 11/06/2025 | 1.70/6.72% | 25.30 | 27.40 | 24.70 | 27.00 | 25.51 | 27.00 | 3,133,025 |
| 10/06/2025 | 2.30/10.00% | 23.00 | 25.30 | 22.80 | 25.30 | 24.24 | 25.30 | 4,075,300 |
| 09/06/2025 | -0.10/-0.43% | 25.10 | 25.10 | 22.60 | 23.00 | 22.87 | 23.00 | 2,029,500 |
| 06/06/2025 | 0.10/0.43% | 23.10 | 23.20 | 22.50 | 23.10 | 22.87 | 23.10 | 2,063,300 |
| 05/06/2025 | -0.70/-2.95% | 24.00 | 24.00 | 23.00 | 23.00 | 23.22 | 23.00 | 2,673,800 |
| 04/06/2025 | -1.10/-4.44% | 24.80 | 24.80 | 23.70 | 23.70 | 24.09 | 23.70 | 2,934,500 |
| 03/06/2025 | -0.10/-0.40% | 24.90 | 25.00 | 23.90 | 24.80 | 24.43 | 24.80 | 6,169,200 |
| 02/06/2025 | 0.20/0.81% | 25.00 | 25.00 | 23.90 | 24.90 | 24.34 | 24.90 | 3,121,100 |
| 30/05/2025 | 0.20/0.82% | 26.90 | 26.90 | 24.10 | 24.70 | 24.47 | 24.70 | 3,271,500 |
| 29/05/2025 | -0.20/-0.81% | 24.90 | 24.90 | 24.50 | 24.50 | 24.69 | 24.50 | 1,747,700 |
| 28/05/2025 | 0.00/0.00% | 24.80 | 25.20 | 24.00 | 24.70 | 24.51 | 24.70 | 2,574,000 |
| 27/05/2025 | -0.10/-0.40% | 24.90 | 25.00 | 23.70 | 24.70 | 24.48 | 24.70 | 3,382,500 |
| 26/05/2025 | -0.70/-2.75% | 25.50 | 25.50 | 24.70 | 24.80 | 24.82 | 24.80 | 1,887,000 |
| 23/05/2025 | 0.40/1.59% | 25.10 | 25.70 | 24.70 | 25.50 | 25.11 | 25.50 | 2,811,200 |
| 22/05/2025 | 1.10/4.58% | 24.00 | 25.50 | 23.80 | 25.10 | 24.58 | 25.10 | 2,964,800 |
| 21/05/2025 | 0.30/1.27% | 23.70 | 24.60 | 23.30 | 24.00 | 23.88 | 24.00 | 2,175,300 |
| 20/05/2025 | 0.30/1.28% | 23.40 | 24.00 | 22.60 | 23.70 | 23.11 | 23.70 | 2,649,600 |
| 19/05/2025 | 1.40/6.36% | 21.90 | 23.50 | 21.80 | 23.40 | 22.59 | 23.40 | 2,063,100 |