| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.78% | 12.00 | 12.90 | 12.00 | 12.70 | 12.71 | 12.70 | 787,200 |
| 24/04/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.76 | 12.80 | 487,400 |
| 23/04/2026 | -0.10/-0.78% | 12.90 | 13.10 | 12.80 | 12.80 | 12.93 | 12.80 | 531,000 |
| 22/04/2026 | -0.10/-0.77% | 13.00 | 13.00 | 12.90 | 12.90 | 12.97 | 12.90 | 459,100 |
| 21/04/2026 | 0.00/0.00% | 13.10 | 13.10 | 12.90 | 13.00 | 12.98 | 13.00 | 874,640 |
| 20/04/2026 | 0.00/0.00% | 13.00 | 13.10 | 12.90 | 13.00 | 13.01 | 13.00 | 353,200 |
| 17/04/2026 | -0.10/-0.76% | 13.10 | 13.20 | 13.00 | 13.00 | 13.09 | 13.00 | 361,200 |
| 16/04/2026 | -0.10/-0.76% | 13.20 | 13.30 | 13.00 | 13.10 | 13.11 | 13.10 | 308,100 |
| 15/04/2026 | -0.20/-1.49% | 13.40 | 13.50 | 13.20 | 13.20 | 13.34 | 13.20 | 898,500 |
| 14/04/2026 | 0.40/3.08% | 13.10 | 13.40 | 13.00 | 13.40 | 13.23 | 13.40 | 1,359,300 |
| 13/04/2026 | 0.00/0.00% | 13.00 | 13.10 | 12.80 | 13.00 | 12.98 | 13.00 | 822,400 |
| 10/04/2026 | -0.10/-0.76% | 13.10 | 13.30 | 13.00 | 13.00 | 13.13 | 13.00 | 734,900 |
| 09/04/2026 | -0.20/-1.50% | 13.30 | 13.30 | 13.10 | 13.10 | 13.19 | 13.10 | 1,296,900 |
| 08/04/2026 | 0.40/3.10% | 13.30 | 13.50 | 12.80 | 13.30 | 13.12 | 13.30 | 2,401,000 |
| 07/04/2026 | 0.10/0.78% | 12.80 | 13.00 | 12.60 | 12.90 | 12.79 | 12.90 | 1,009,700 |
| 06/04/2026 | -0.40/-3.03% | 13.20 | 13.20 | 12.80 | 12.80 | 13.03 | 12.80 | 1,019,900 |
| 03/04/2026 | -0.60/-4.35% | 13.80 | 13.90 | 13.20 | 13.20 | 13.44 | 13.20 | 2,556,500 |
| 02/04/2026 | -0.50/-3.50% | 14.50 | 14.50 | 13.70 | 13.80 | 13.88 | 13.80 | 2,326,100 |
| 01/04/2026 | -0.20/-1.38% | 14.50 | 14.60 | 14.00 | 14.30 | 14.20 | 14.30 | 4,879,200 |
| 31/03/2026 | -0.20/-1.36% | 14.70 | 14.90 | 14.20 | 14.50 | 14.44 | 14.50 | 4,541,800 |