| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 21/08/2025 | 0.30/8.33% | 3.10 | 3.90 | 3.10 | 3.90 | 3.60 | 3.90 | 300 |
| 20/08/2025 | 0.10/2.94% | 3.50 | 3.80 | 3.50 | 3.50 | 3.58 | 3.50 | 400 |
| 19/08/2025 | 0.50/14.71% | 3.20 | 3.90 | 3.20 | 3.90 | 3.43 | 3.90 | 300 |
| 18/08/2025 | 0.40/13.33% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 300 |
| 15/08/2025 | -0.40/-11.76% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 14/08/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 13/08/2025 | 0.20/5.41% | 3.20 | 3.90 | 3.20 | 3.90 | 3.38 | 3.90 | 400 |
| 12/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 11/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 08/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 07/08/2025 | 0.10/2.63% | 3.50 | 4.10 | 3.30 | 3.90 | 3.70 | 3.90 | 400 |
| 06/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 05/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 04/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 01/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 31/07/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 30/07/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 29/07/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 28/07/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |