| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-8.33% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 700 |
| 24/04/2026 | -0.20/-7.69% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 100 |
| 23/04/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 22/04/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 21/04/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 600 |
| 20/04/2026 | 0.30/13.04% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100 |
| 17/04/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100 |
| 16/04/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 15/04/2026 | -0.10/-4.17% | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 3,500 |
| 14/04/2026 | 0.20/7.14% | 2.50 | 3.00 | 2.40 | 3.00 | 2.40 | 3.00 | 3,700 |
| 13/04/2026 | 0.10/3.57% | 2.70 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 200 |
| 10/04/2026 | -0.10/-3.33% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 700 |
| 09/04/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 07/04/2026 | 0.10/3.45% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 06/04/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 03/04/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 02/04/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 01/04/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 200 |
| 31/03/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |