Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.65% 12.10 12.20 11.90 11.90 11.93 11.90 9,800
21/08/2025 0.00/0.00% 12.20 12.20 12.00 12.20 12.11 12.20 13,400
20/08/2025 -0.20/-1.55% 12.90 12.90 12.00 12.70 12.21 12.70 30,000
19/08/2025 -0.50/-3.79% 13.30 13.30 12.70 12.70 12.87 12.70 77,900
18/08/2025 -0.30/-2.24% 13.40 13.40 13.10 13.10 13.17 13.10 59,800
15/08/2025 -0.30/-2.21% 13.50 13.60 13.20 13.30 13.38 13.30 111,700
14/08/2025 -0.20/-1.46% 13.90 13.90 13.50 13.50 13.59 13.50 60,400
13/08/2025 -0.20/-1.45% 13.80 13.80 13.60 13.60 13.72 13.60 51,900
12/08/2025 0.00/0.00% 14.00 14.00 13.80 13.90 13.82 13.90 43,500
11/08/2025 -0.20/-1.43% 14.00 14.10 13.80 13.80 13.92 13.80 27,200
08/08/2025 -0.20/-1.41% 14.20 14.20 13.90 14.00 14.03 14.00 83,300
07/08/2025 0.10/0.71% 14.20 14.30 14.10 14.20 14.18 14.20 59,300
06/08/2025 -0.40/-2.76% 14.50 14.50 14.00 14.10 14.13 14.10 65,000
05/08/2025 -0.20/-1.38% 14.60 14.60 14.30 14.30 14.50 14.30 35,700
04/08/2025 0.10/0.69% 14.50 14.70 14.40 14.60 14.51 14.60 5,400
01/08/2025 0.10/0.69% 14.50 14.60 14.40 14.50 14.50 14.50 12,000
31/07/2025 0.10/0.69% 14.50 14.70 14.40 14.50 14.44 14.50 4,400
30/07/2025 0.20/1.40% 14.30 15.00 14.30 14.50 14.41 14.50 6,100
29/07/2025 -0.30/-2.07% 14.40 14.40 14.20 14.20 14.34 14.20 30,100
28/07/2025 0.00/0.00% 14.50 14.80 14.40 14.70 14.47 14.70 20,400