| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 26/01/2026 | -0.30/-1.67% | 18.00 | 18.20 | 17.10 | 17.70 | 17.60 | 17.70 | 187,100 |
| 23/01/2026 | 0.00/0.00% | 18.20 | 18.30 | 17.80 | 18.20 | 18.00 | 18.20 | 60,100 |
| 22/01/2026 | 0.20/1.12% | 18.20 | 18.50 | 17.70 | 18.10 | 18.20 | 18.10 | 111,000 |
| 21/01/2026 | -0.20/-1.09% | 18.40 | 19.30 | 17.50 | 18.20 | 17.90 | 18.20 | 338,900 |
| 20/01/2026 | -1.40/-7.14% | 19.20 | 19.20 | 18.20 | 18.20 | 18.40 | 18.20 | 238,500 |
| 19/01/2026 | -2.00/-9.62% | 21.00 | 21.00 | 18.80 | 18.80 | 19.60 | 18.80 | 83,000 |
| 16/01/2026 | 0.90/4.55% | 21.30 | 21.30 | 19.90 | 20.70 | 20.80 | 20.70 | 128,800 |
| 15/01/2026 | 2.70/14.92% | 18.10 | 20.80 | 18.10 | 20.80 | 19.80 | 20.80 | 280,900 |
| 14/01/2026 | 0.10/0.55% | 18.00 | 18.50 | 17.70 | 18.20 | 18.10 | 18.20 | 130,600 |
| 13/01/2026 | -0.60/-3.24% | 18.20 | 18.80 | 17.80 | 17.90 | 18.10 | 17.90 | 131,800 |
| 12/01/2026 | -0.60/-3.16% | 18.90 | 19.00 | 18.30 | 18.40 | 18.50 | 18.40 | 179,700 |
| 09/01/2026 | -0.70/-3.52% | 19.80 | 19.80 | 18.60 | 19.20 | 19.00 | 19.20 | 168,500 |
| 08/01/2026 | -1.20/-5.83% | 20.40 | 20.60 | 19.40 | 19.40 | 19.90 | 19.40 | 266,400 |
| 07/01/2026 | -1.00/-4.69% | 21.30 | 21.50 | 20.00 | 20.30 | 20.60 | 20.30 | 176,400 |
| 06/01/2026 | -0.70/-3.20% | 22.20 | 22.20 | 20.80 | 21.20 | 21.30 | 21.20 | 110,400 |
| 05/01/2026 | 0.80/3.81% | 21.50 | 22.40 | 21.30 | 21.80 | 21.90 | 21.80 | 111,200 |
| 31/12/2025 | 0.90/4.43% | 20.60 | 21.50 | 20.50 | 21.20 | 21.00 | 21.20 | 97,800 |
| 30/12/2025 | 0.00/0.00% | 20.90 | 21.00 | 20.10 | 20.50 | 20.30 | 20.50 | 59,200 |
| 29/12/2025 | 0.00/0.00% | 21.00 | 21.00 | 20.20 | 20.40 | 20.50 | 20.40 | 18,100 |