| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.70/-3.52% | 20.10 | 20.10 | 19.20 | 19.20 | 19.57 | 19.20 | 12,100 |
| 24/04/2026 | 0.80/4.17% | 19.30 | 21.50 | 19.30 | 20.00 | 19.90 | 20.00 | 38,400 |
| 23/04/2026 | -0.70/-3.57% | 19.60 | 19.60 | 18.90 | 18.90 | 19.20 | 18.90 | 68,700 |
| 22/04/2026 | 0.10/0.52% | 19.20 | 19.90 | 19.20 | 19.50 | 19.60 | 19.50 | 35,600 |
| 21/04/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.30 | 19.60 | 19.40 | 19.60 | 12,900 |
| 20/04/2026 | 0.00/0.00% | 19.60 | 20.00 | 19.40 | 19.60 | 19.60 | 19.60 | 21,200 |
| 17/04/2026 | 0.00/0.00% | 19.90 | 20.60 | 19.20 | 19.60 | 19.60 | 19.60 | 34,900 |
| 16/04/2026 | 0.10/0.51% | 20.60 | 20.60 | 19.50 | 19.90 | 19.60 | 19.90 | 19,900 |
| 15/04/2026 | -0.10/-0.50% | 20.00 | 20.10 | 19.60 | 19.90 | 19.80 | 19.90 | 23,100 |
| 14/04/2026 | 0.10/0.50% | 20.00 | 21.00 | 19.80 | 20.10 | 20.00 | 20.10 | 18,100 |
| 13/04/2026 | 0.00/0.00% | 20.00 | 20.20 | 19.90 | 19.90 | 20.00 | 19.90 | 13,300 |
| 10/04/2026 | 0.00/0.00% | 22.70 | 22.70 | 19.70 | 20.00 | 19.90 | 20.00 | 50,800 |
| 09/04/2026 | 0.20/1.00% | 20.10 | 20.60 | 19.80 | 20.30 | 20.00 | 20.30 | 22,400 |
| 08/04/2026 | 0.10/0.50% | 20.60 | 20.80 | 19.80 | 20.10 | 20.10 | 20.10 | 57,900 |
| 07/04/2026 | 0.10/0.50% | 20.50 | 20.60 | 19.60 | 20.10 | 20.00 | 20.10 | 34,300 |
| 06/04/2026 | 0.00/0.00% | 20.00 | 20.40 | 19.80 | 20.00 | 20.00 | 20.00 | 29,400 |
| 03/04/2026 | -0.50/-2.44% | 20.60 | 20.80 | 19.70 | 20.00 | 20.00 | 20.00 | 20,000 |
| 02/04/2026 | -0.10/-0.49% | 20.90 | 20.90 | 20.20 | 20.20 | 20.50 | 20.20 | 30,600 |
| 01/04/2026 | 0.20/0.99% | 20.20 | 21.00 | 20.20 | 20.40 | 20.30 | 20.40 | 66,300 |
| 31/03/2026 | 0.40/2.02% | 20.20 | 21.70 | 19.90 | 20.20 | 20.20 | 20.20 | 63,200 |