| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.10/5.70% | 19.40 | 20.80 | 19.30 | 20.40 | 20.30 | 20.40 | 192,200 |
| 12/03/2026 | 0.30/1.57% | 19.30 | 19.60 | 18.90 | 19.40 | 19.30 | 19.40 | 36,100 |
| 11/03/2026 | 0.80/4.32% | 18.60 | 19.40 | 18.60 | 19.30 | 19.10 | 19.30 | 46,400 |
| 10/03/2026 | 2.30/14.02% | 18.00 | 18.80 | 17.30 | 18.70 | 18.50 | 18.70 | 53,900 |
| 09/03/2026 | -1.70/-9.55% | 16.60 | 16.90 | 16.10 | 16.10 | 16.40 | 16.10 | 53,200 |
| 06/03/2026 | -0.20/-1.10% | 18.00 | 18.00 | 17.70 | 18.00 | 17.80 | 18.00 | 19,300 |
| 05/03/2026 | -0.20/-1.08% | 18.50 | 18.50 | 17.60 | 18.30 | 18.20 | 18.30 | 13,200 |
| 04/03/2026 | -0.10/-0.54% | 18.60 | 18.70 | 18.10 | 18.50 | 18.50 | 18.50 | 14,000 |
| 03/03/2026 | -0.50/-2.66% | 19.20 | 19.20 | 18.30 | 18.30 | 18.60 | 18.30 | 48,400 |
| 02/03/2026 | 0.00/0.00% | 19.00 | 19.80 | 18.70 | 18.80 | 18.80 | 18.80 | 28,500 |
| 27/02/2026 | 0.00/0.00% | 20.00 | 20.00 | 18.30 | 19.00 | 18.80 | 19.00 | 38,900 |
| 26/02/2026 | 1.00/5.49% | 18.20 | 20.00 | 18.00 | 19.20 | 19.00 | 19.20 | 103,900 |
| 25/02/2026 | -0.30/-1.64% | 18.60 | 18.70 | 18.00 | 18.00 | 18.20 | 18.00 | 7,900 |
| 24/02/2026 | -0.60/-3.23% | 18.50 | 18.50 | 18.00 | 18.00 | 18.30 | 18.00 | 34,300 |
| 23/02/2026 | -0.20/-1.08% | 18.60 | 18.80 | 17.80 | 18.40 | 18.60 | 18.40 | 34,100 |