| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.00/9.26% | 12.40 | 12.40 | 11.10 | 11.80 | 11.25 | 11.80 | 84,202 |
| 09/04/2025 | -0.10/-0.91% | 10.70 | 11.10 | 10.60 | 10.90 | 10.84 | 10.90 | 21,402 |
| 08/04/2025 | -0.60/-5.26% | 11.20 | 11.40 | 10.80 | 10.80 | 10.98 | 10.80 | 91,501 |
| 04/04/2025 | 0.00/0.00% | 11.10 | 11.70 | 11.10 | 11.40 | 11.40 | 11.40 | 75,600 |
| 03/04/2025 | -0.90/-7.32% | 10.80 | 12.00 | 10.80 | 11.40 | 11.40 | 11.40 | 183,300 |
| 02/04/2025 | 0.20/1.69% | 12.40 | 12.40 | 12.00 | 12.00 | 12.30 | 12.00 | 2,200 |
| 01/04/2025 | -0.10/-0.83% | 11.70 | 12.00 | 11.70 | 11.90 | 11.80 | 11.90 | 68,400 |
| 31/03/2025 | -0.10/-0.83% | 12.40 | 12.40 | 11.90 | 11.90 | 12.00 | 11.90 | 81,700 |
| 28/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 11.90 | 11.90 | 12.00 | 11.90 | 2,300 |
| 27/03/2025 | 0.30/2.54% | 12.10 | 12.10 | 11.90 | 12.10 | 11.90 | 12.10 | 7,200 |
| 26/03/2025 | 0.40/3.45% | 11.90 | 12.00 | 11.70 | 12.00 | 11.80 | 12.00 | 26,600 |
| 25/03/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 11.60 | 8,200 |
| 24/03/2025 | -0.10/-0.85% | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | 11.60 | 12,200 |
| 21/03/2025 | 0.10/0.86% | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 11.70 | 12,100 |
| 20/03/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 11.60 | 14,800 |
| 19/03/2025 | -0.10/-0.86% | 11.70 | 11.70 | 11.50 | 11.50 | 11.60 | 11.50 | 4,100 |
| 18/03/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | 11.60 | 16,900 |
| 17/03/2025 | 0.10/0.86% | 11.90 | 11.90 | 11.60 | 11.70 | 11.60 | 11.70 | 5,600 |
| 14/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 18,800 |
| 13/03/2025 | 0.00/0.00% | 11.50 | 11.90 | 11.50 | 11.60 | 11.60 | 11.60 | 79,900 |