| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-1.16% | 17.20 | 17.40 | 16.90 | 17.00 | 17.13 | 17.00 | 12,600 |
| 27/10/2026 | 0.00/0.00% | 17.10 | 17.40 | 17.10 | 17.10 | 17.20 | 17.10 | 20,600 |
| 26/10/2026 | -0.20/-1.16% | 17.50 | 17.50 | 16.90 | 17.00 | 17.10 | 17.00 | 15,200 |
| 23/10/2026 | -0.90/-5.03% | 17.00 | 17.30 | 17.00 | 17.00 | 17.20 | 17.00 | 4,600 |
| 22/10/2026 | 0.30/1.79% | 17.10 | 19.10 | 17.00 | 17.10 | 17.90 | 17.10 | 90,400 |
| 21/10/2026 | -0.10/-0.60% | 16.80 | 16.90 | 16.70 | 16.70 | 16.80 | 16.70 | 5,200 |
| 20/10/2026 | -0.40/-2.33% | 17.00 | 17.00 | 16.70 | 16.80 | 16.80 | 16.80 | 7,300 |
| 19/10/2026 | 0.30/1.80% | 16.90 | 17.90 | 16.90 | 17.00 | 17.20 | 17.00 | 6,500 |
| 16/10/2026 | -0.40/-2.38% | 16.90 | 16.90 | 16.40 | 16.40 | 16.70 | 16.40 | 18,500 |
| 15/10/2026 | 0.10/0.60% | 16.90 | 16.90 | 16.60 | 16.80 | 16.80 | 16.80 | 11,700 |
| 14/10/2026 | 0.00/0.00% | 16.70 | 16.80 | 16.60 | 16.70 | 16.70 | 16.70 | 11,600 |
| 13/10/2026 | -0.20/-1.19% | 17.00 | 17.00 | 16.60 | 16.60 | 16.70 | 16.60 | 16,500 |
| 12/10/2026 | -0.10/-0.60% | 17.00 | 17.10 | 16.70 | 16.70 | 16.80 | 16.70 | 10,200 |
| 09/10/2026 | -0.10/-0.60% | 17.00 | 17.00 | 16.70 | 16.70 | 16.80 | 16.70 | 3,900 |
| 08/10/2026 | -0.30/-1.76% | 16.90 | 17.10 | 16.60 | 16.70 | 16.80 | 16.70 | 21,600 |
| 07/10/2026 | 0.20/1.20% | 17.20 | 17.20 | 16.90 | 16.90 | 17.00 | 16.90 | 11,800 |
| 06/10/2026 | -0.40/-2.31% | 17.00 | 17.20 | 16.00 | 16.90 | 16.70 | 16.90 | 33,300 |
| 05/10/2026 | 0.10/0.59% | 17.20 | 17.40 | 17.00 | 17.00 | 17.30 | 17.00 | 9,400 |
| 02/10/2026 | -0.30/-1.74% | 17.70 | 17.70 | 16.70 | 16.90 | 16.90 | 16.90 | 62,900 |
| 01/10/2026 | -0.30/-1.72% | 17.20 | 17.40 | 17.10 | 17.10 | 17.20 | 17.10 | 5,200 |