から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.30/2.05% 16.00 16.00 14.70 14.90 14.92 14.90 63,400
22/05/2025 -0.30/-2.03% 14.60 14.80 14.40 14.50 14.58 14.50 45,400
21/05/2025 -0.50/-3.29% 15.40 15.40 14.50 14.70 14.85 14.70 66,500
20/05/2025 1.20/8.57% 14.00 15.70 14.00 15.20 15.24 15.20 208,200
19/05/2025 1.10/8.21% 13.30 14.80 13.30 14.50 14.05 14.50 148,900
16/05/2025 0.10/0.75% 13.30 13.60 13.30 13.40 13.42 13.40 15,200
15/05/2025 0.00/0.00% 13.10 13.50 13.10 13.50 13.28 13.50 10,800
14/05/2025 -0.30/-2.21% 13.10 13.80 13.10 13.30 13.49 13.30 11,400
13/05/2025 -0.10/-0.72% 13.70 13.70 13.10 13.70 13.61 13.70 51,600
12/05/2025 0.70/5.34% 14.70 14.70 13.20 13.80 13.80 13.80 30,200
09/05/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 12,300
08/05/2025 0.30/2.27% 13.10 13.50 13.00 13.50 13.13 13.50 10,800
07/05/2025 -0.10/-0.74% 13.60 13.60 13.00 13.50 13.17 13.50 19,700
06/05/2025 -0.90/-6.16% 14.60 14.60 13.40 13.70 13.61 13.70 46,500
05/05/2025 0.40/2.86% 14.30 14.90 14.20 14.40 14.60 14.40 66,900
29/04/2025 1.10/8.40% 13.20 14.30 13.20 14.20 14.00 14.20 139,100
28/04/2025 0.90/7.32% 12.30 13.40 12.30 13.20 13.10 13.20 110,800