| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-1.20% | 16.80 | 16.80 | 16.50 | 16.50 | 16.57 | 16.50 | 12,000 |
| 28/07/2026 | 0.00/0.00% | 16.50 | 17.20 | 16.00 | 16.90 | 16.70 | 16.90 | 11,100 |
| 27/07/2026 | 0.00/0.00% | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 16.90 | 1,900 |
| 24/07/2026 | -0.30/-1.76% | 16.90 | 16.90 | 16.70 | 16.70 | 16.90 | 16.70 | 7,400 |
| 23/07/2026 | 0.00/0.00% | 17.30 | 17.30 | 16.90 | 17.00 | 17.00 | 17.00 | 12,000 |
| 22/07/2026 | -0.30/-1.74% | 17.10 | 17.10 | 16.90 | 16.90 | 17.00 | 16.90 | 8,300 |
| 21/07/2026 | -0.10/-0.58% | 16.00 | 17.70 | 16.00 | 17.00 | 17.20 | 17.00 | 7,100 |
| 20/07/2026 | -0.60/-3.41% | 18.50 | 18.50 | 16.80 | 17.00 | 17.10 | 17.00 | 15,100 |
| 17/07/2026 | 0.60/3.53% | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | 17.60 | 1,100 |
| 16/07/2026 | 0.00/0.00% | 17.20 | 17.20 | 16.70 | 17.00 | 17.00 | 17.00 | 29,400 |
| 15/07/2026 | -0.10/-0.58% | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 12,500 |
| 14/07/2026 | -0.10/-0.58% | 16.80 | 17.20 | 16.80 | 17.20 | 17.10 | 17.20 | 24,000 |
| 13/07/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.20 | 17.20 | 17.30 | 17.20 | 3,400 |
| 10/07/2026 | -0.20/-1.15% | 17.10 | 17.40 | 17.10 | 17.20 | 17.20 | 17.20 | 800 |
| 09/07/2026 | -0.40/-2.27% | 17.60 | 17.60 | 17.20 | 17.20 | 17.40 | 17.20 | 1,600 |
| 08/07/2026 | 0.50/2.92% | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | 17.60 | 2,600 |
| 07/07/2026 | 0.20/1.15% | 16.90 | 17.60 | 16.90 | 17.60 | 17.10 | 17.60 | 11,100 |
| 06/07/2026 | 0.40/2.34% | 17.10 | 17.50 | 17.10 | 17.50 | 17.40 | 17.50 | 2,300 |
| 03/07/2026 | -0.50/-2.86% | 17.40 | 17.40 | 17.00 | 17.00 | 17.10 | 17.00 | 25,600 |
| 02/07/2026 | -0.20/-1.14% | 17.50 | 17.50 | 17.30 | 17.30 | 17.50 | 17.30 | 5,300 |