日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.30/2.05%
|
16.00
|
16.00
|
14.70
|
14.90
|
14.92
|
14.90
|
63,400
|
22/05/2025 |
-0.30/-2.03%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.58
|
14.50
|
45,400
|
21/05/2025 |
-0.50/-3.29%
|
15.40
|
15.40
|
14.50
|
14.70
|
14.85
|
14.70
|
66,500
|
20/05/2025 |
1.20/8.57%
|
14.00
|
15.70
|
14.00
|
15.20
|
15.24
|
15.20
|
208,200
|
19/05/2025 |
1.10/8.21%
|
13.30
|
14.80
|
13.30
|
14.50
|
14.05
|
14.50
|
148,900
|
16/05/2025 |
0.10/0.75%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.42
|
13.40
|
15,200
|
15/05/2025 |
0.00/0.00%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.28
|
13.50
|
10,800
|
14/05/2025 |
-0.30/-2.21%
|
13.10
|
13.80
|
13.10
|
13.30
|
13.49
|
13.30
|
11,400
|
13/05/2025 |
-0.10/-0.72%
|
13.70
|
13.70
|
13.10
|
13.70
|
13.61
|
13.70
|
51,600
|
12/05/2025 |
0.70/5.34%
|
14.70
|
14.70
|
13.20
|
13.80
|
13.80
|
13.80
|
30,200
|
09/05/2025 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12,300
|
08/05/2025 |
0.30/2.27%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.13
|
13.50
|
10,800
|
07/05/2025 |
-0.10/-0.74%
|
13.60
|
13.60
|
13.00
|
13.50
|
13.17
|
13.50
|
19,700
|
06/05/2025 |
-0.90/-6.16%
|
14.60
|
14.60
|
13.40
|
13.70
|
13.61
|
13.70
|
46,500
|
05/05/2025 |
0.40/2.86%
|
14.30
|
14.90
|
14.20
|
14.40
|
14.60
|
14.40
|
66,900
|
29/04/2025 |
1.10/8.40%
|
13.20
|
14.30
|
13.20
|
14.20
|
14.00
|
14.20
|
139,100
|
28/04/2025 |
0.90/7.32%
|
12.30
|
13.40
|
12.30
|
13.20
|
13.10
|
13.20
|
110,800
|