から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.01/0.12% 8.90 8.90 8.50 8.51 8.63 8.51 3,600
13/03/2026 0.07/0.83% 8.55 8.77 8.50 8.50 8.58 8.50 8,100
12/03/2026 0.23/2.80% 8.40 8.50 8.20 8.43 8.40 8.43 24,700
11/03/2026 0.00/0.00% 8.20 8.35 8.20 8.20 8.26 8.20 4,600
10/03/2026 -0.25/-2.96% 8.45 8.45 8.20 8.20 8.22 8.20 9,400
09/03/2026 -0.35/-3.98% 8.31 8.45 8.19 8.45 8.19 8.45 26,000
06/03/2026 -0.05/-0.56% 8.99 8.99 8.80 8.80 8.81 8.80 7,800
05/03/2026 0.05/0.57% 8.80 8.85 8.80 8.85 8.81 8.85 9,400
04/03/2026 -0.10/-1.12% 8.90 8.90 8.67 8.80 8.82 8.80 11,300
03/03/2026 -0.10/-1.11% 9.00 9.00 8.75 8.90 8.91 8.90 6,600
02/03/2026 -0.08/-0.88% 8.50 9.09 8.50 9.00 8.92 9.00 19,600
27/02/2026 0.08/0.89% 9.10 9.10 9.00 9.08 9.04 9.08 18,700
26/02/2026 -0.10/-1.10% 9.14 9.14 9.00 9.00 9.03 9.00 8,700
25/02/2026 0.00/0.00% 9.26 9.26 9.00 9.10 9.07 9.10 4,400
24/02/2026 -0.09/-0.98% 9.05 9.18 9.02 9.10 9.08 9.10 14,400
23/02/2026 0.19/2.11% 9.00 9.19 9.00 9.19 9.00 9.19 5,100