から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.13/-1.50% 8.68 8.68 8.55 8.55 8.61 8.55 7,900
10/09/2026 -0.02/-0.23% 8.70 8.70 8.65 8.68 8.68 8.68 1,200
09/09/2026 -0.02/-0.23% 8.72 8.72 8.70 8.70 8.70 8.70 6,700
08/09/2026 0.00/0.00% 8.72 8.72 8.72 8.72 8.72 8.72 0
07/09/2026 -0.04/-0.46% 8.71 8.72 8.71 8.72 8.71 8.72 1,200
04/09/2026 -0.01/-0.11% 8.77 8.77 8.71 8.76 8.72 8.76 2,700
03/09/2026 -0.02/-0.23% 8.78 8.78 8.70 8.77 8.77 8.77 1,200
28/08/2026 -0.01/-0.11% 8.80 8.80 8.50 8.79 8.60 8.79 13,200
27/08/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 1,300
26/08/2026 -0.21/-2.33% 8.80 8.80 8.75 8.80 8.79 8.80 27,000
25/08/2026 -0.01/-0.11% 8.80 9.01 8.75 9.01 8.87 9.01 3,100
24/08/2026 -0.10/-1.10% 8.70 9.02 8.70 9.02 8.77 9.02 2,700
21/08/2026 0.21/2.36% 8.91 9.14 8.61 9.12 8.82 9.12 2,300
20/08/2026 0.39/4.58% 8.44 8.94 8.44 8.91 8.88 8.91 39,300
19/08/2026 0.12/1.43% 8.45 8.70 8.45 8.52 8.54 8.52 10,900
18/08/2026 0.05/0.60% 8.78 8.78 8.40 8.40 8.59 8.40 1,400
17/08/2026 0.04/0.48% 8.84 8.84 8.35 8.35 8.48 8.35 700