| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.01/0.12% | 8.90 | 8.90 | 8.50 | 8.51 | 8.63 | 8.51 | 3,600 |
| 13/03/2026 | 0.07/0.83% | 8.55 | 8.77 | 8.50 | 8.50 | 8.58 | 8.50 | 8,100 |
| 12/03/2026 | 0.23/2.80% | 8.40 | 8.50 | 8.20 | 8.43 | 8.40 | 8.43 | 24,700 |
| 11/03/2026 | 0.00/0.00% | 8.20 | 8.35 | 8.20 | 8.20 | 8.26 | 8.20 | 4,600 |
| 10/03/2026 | -0.25/-2.96% | 8.45 | 8.45 | 8.20 | 8.20 | 8.22 | 8.20 | 9,400 |
| 09/03/2026 | -0.35/-3.98% | 8.31 | 8.45 | 8.19 | 8.45 | 8.19 | 8.45 | 26,000 |
| 06/03/2026 | -0.05/-0.56% | 8.99 | 8.99 | 8.80 | 8.80 | 8.81 | 8.80 | 7,800 |
| 05/03/2026 | 0.05/0.57% | 8.80 | 8.85 | 8.80 | 8.85 | 8.81 | 8.85 | 9,400 |
| 04/03/2026 | -0.10/-1.12% | 8.90 | 8.90 | 8.67 | 8.80 | 8.82 | 8.80 | 11,300 |
| 03/03/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.75 | 8.90 | 8.91 | 8.90 | 6,600 |
| 02/03/2026 | -0.08/-0.88% | 8.50 | 9.09 | 8.50 | 9.00 | 8.92 | 9.00 | 19,600 |
| 27/02/2026 | 0.08/0.89% | 9.10 | 9.10 | 9.00 | 9.08 | 9.04 | 9.08 | 18,700 |
| 26/02/2026 | -0.10/-1.10% | 9.14 | 9.14 | 9.00 | 9.00 | 9.03 | 9.00 | 8,700 |
| 25/02/2026 | 0.00/0.00% | 9.26 | 9.26 | 9.00 | 9.10 | 9.07 | 9.10 | 4,400 |
| 24/02/2026 | -0.09/-0.98% | 9.05 | 9.18 | 9.02 | 9.10 | 9.08 | 9.10 | 14,400 |
| 23/02/2026 | 0.19/2.11% | 9.00 | 9.19 | 9.00 | 9.19 | 9.00 | 9.19 | 5,100 |