| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 27/10/2026 | -0.02/-0.24% | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | 8.28 | 1,300 |
| 26/10/2026 | 0.00/0.00% | 8.32 | 8.32 | 8.28 | 8.30 | 8.30 | 8.30 | 8,900 |
| 23/10/2026 | 0.00/0.00% | 8.28 | 8.30 | 8.28 | 8.30 | 8.29 | 8.30 | 4,600 |
| 22/10/2026 | -0.08/-0.95% | 8.49 | 8.49 | 8.30 | 8.30 | 8.33 | 8.30 | 5,800 |
| 21/10/2026 | 0.13/1.58% | 8.40 | 8.40 | 8.25 | 8.38 | 8.32 | 8.38 | 11,800 |
| 20/10/2026 | 0.00/0.00% | 8.27 | 8.27 | 8.25 | 8.25 | 8.27 | 8.25 | 2,000 |
| 19/10/2026 | 0.01/0.12% | 8.25 | 8.70 | 8.24 | 8.25 | 8.46 | 8.25 | 2,100 |
| 16/10/2026 | 0.00/0.00% | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 300 |
| 15/10/2026 | -0.06/-0.72% | 8.39 | 8.39 | 8.11 | 8.24 | 8.28 | 8.24 | 3,900 |
| 14/10/2026 | 0.00/0.00% | 8.30 | 8.37 | 8.30 | 8.30 | 8.32 | 8.30 | 6,400 |
| 13/10/2026 | -0.04/-0.48% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4,400 |
| 12/10/2026 | 0.00/0.00% | 8.60 | 8.92 | 8.21 | 8.34 | 8.41 | 8.34 | 3,000 |
| 09/10/2026 | 0.05/0.60% | 8.29 | 8.34 | 8.20 | 8.34 | 8.22 | 8.34 | 3,200 |
| 08/10/2026 | -0.03/-0.36% | 8.60 | 8.60 | 8.29 | 8.29 | 8.34 | 8.29 | 14,100 |
| 07/10/2026 | -0.08/-0.95% | 8.32 | 8.48 | 8.32 | 8.32 | 8.37 | 8.32 | 600 |
| 06/10/2026 | 0.00/0.00% | 8.31 | 8.40 | 8.31 | 8.40 | 8.32 | 8.40 | 1,300 |
| 05/10/2026 | -0.01/-0.12% | 8.40 | 8.45 | 8.40 | 8.40 | 8.44 | 8.40 | 3,200 |
| 02/10/2026 | 0.01/0.12% | 8.40 | 8.50 | 8.40 | 8.41 | 8.47 | 8.41 | 1,600 |
| 01/10/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 200 |