日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.01/0.10%
|
9.99
|
10.20
|
9.92
|
9.93
|
10.02
|
9.93
|
7,800
|
21/08/2025 |
0.23/2.37%
|
9.69
|
9.99
|
9.68
|
9.92
|
9.79
|
9.92
|
27,200
|
20/08/2025 |
0.00/0.00%
|
9.35
|
9.70
|
9.33
|
9.69
|
9.61
|
9.69
|
2,200
|
19/08/2025 |
0.04/0.41%
|
9.60
|
9.70
|
9.50
|
9.69
|
9.55
|
9.69
|
15,000
|
18/08/2025 |
-0.03/-0.31%
|
9.50
|
9.65
|
9.30
|
9.65
|
9.54
|
9.65
|
3,100
|
15/08/2025 |
-0.07/-0.72%
|
9.75
|
9.92
|
9.51
|
9.68
|
9.75
|
9.68
|
5,100
|
14/08/2025 |
0.05/0.52%
|
9.70
|
9.80
|
9.70
|
9.75
|
9.76
|
9.75
|
5,100
|
13/08/2025 |
0.00/0.00%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.67
|
9.70
|
15,000
|
12/08/2025 |
0.45/4.86%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.47
|
9.70
|
8,600
|
11/08/2025 |
0.15/1.65%
|
9.10
|
9.72
|
9.00
|
9.25
|
9.29
|
9.25
|
22,400
|
08/08/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
07/08/2025 |
0.09/1.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.11
|
9.10
|
7,000
|
06/08/2025 |
0.00/0.00%
|
9.01
|
9.10
|
9.01
|
9.01
|
9.07
|
9.01
|
1,900
|
05/08/2025 |
0.01/0.11%
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
1,700
|
04/08/2025 |
-0.10/-1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
5,700
|
01/08/2025 |
-0.10/-1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.18
|
9.10
|
400
|
31/07/2025 |
0.20/2.22%
|
9.24
|
9.29
|
9.10
|
9.20
|
9.26
|
9.20
|
3,500
|
30/07/2025 |
0.00/0.00%
|
9.00
|
9.00
|
8.84
|
9.00
|
8.97
|
9.00
|
1,500
|
29/07/2025 |
-0.18/-1.96%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
28/07/2025 |
0.09/0.99%
|
9.05
|
9.20
|
9.05
|
9.18
|
9.17
|
9.18
|
4,100
|