| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.61/6.94% | 8.75 | 9.40 | 8.75 | 9.40 | 9.24 | 9.40 | 41,600 |
| 29/07/2026 | -0.01/-0.11% | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 100 |
| 28/07/2026 | 0.00/0.00% | 8.79 | 8.80 | 8.31 | 8.80 | 8.58 | 8.80 | 2,500 |
| 27/07/2026 | -0.13/-1.46% | 8.94 | 8.94 | 8.80 | 8.80 | 8.85 | 8.80 | 1,000 |
| 24/07/2026 | 0.00/0.00% | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 23/07/2026 | 0.48/5.68% | 8.40 | 8.93 | 8.30 | 8.93 | 8.41 | 8.93 | 9,500 |
| 22/07/2026 | -0.45/-4.76% | 9.48 | 9.48 | 8.80 | 9.00 | 9.06 | 8.45 | 7,600 |
| 21/07/2026 | -0.19/-1.97% | 9.63 | 9.63 | 9.01 | 9.45 | 9.31 | 8.87 | 2,300 |
| 20/07/2026 | 0.14/1.47% | 9.50 | 9.88 | 9.48 | 9.64 | 9.61 | 9.05 | 22,000 |
| 17/07/2026 | 0.35/3.83% | 9.55 | 9.55 | 9.49 | 9.50 | 9.50 | 8.92 | 3,200 |
| 16/07/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.15 | 9.12 | 8.59 | 7,700 |
| 15/07/2026 | 0.15/1.67% | 9.00 | 9.28 | 8.95 | 9.15 | 9.11 | 8.59 | 17,100 |
| 14/07/2026 | -0.48/-5.06% | 9.01 | 9.01 | 8.95 | 9.00 | 9.00 | 8.45 | 7,500 |
| 13/07/2026 | -0.08/-0.84% | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 8.90 | 100 |
| 10/07/2026 | -0.01/-0.10% | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 8.98 | 100 |
| 09/07/2026 | -0.05/-0.52% | 9.60 | 9.60 | 9.10 | 9.57 | 9.13 | 8.99 | 14,100 |
| 08/07/2026 | -0.06/-0.62% | 9.67 | 9.67 | 9.62 | 9.62 | 9.65 | 9.03 | 200 |
| 07/07/2026 | -0.09/-0.92% | 9.20 | 9.74 | 9.09 | 9.68 | 9.26 | 9.09 | 41,500 |
| 06/07/2026 | -0.11/-1.11% | 9.89 | 9.89 | 9.39 | 9.77 | 9.78 | 9.17 | 9,700 |
| 03/07/2026 | 0.63/6.81% | 9.30 | 9.89 | 8.91 | 9.88 | 9.74 | 9.28 | 110,200 |