| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.02/-0.23% | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 100 |
| 03/04/2025 | -0.65/-6.99% | 8.67 | 8.67 | 8.65 | 8.65 | 8.66 | 8.65 | 900 |
| 02/04/2025 | 0.03/0.32% | 9.30 | 9.30 | 9.29 | 9.30 | 9.30 | 9.30 | 600 |
| 01/04/2025 | -0.42/-4.33% | 9.69 | 9.69 | 9.27 | 9.27 | 9.29 | 9.27 | 3,500 |
| 31/03/2025 | -0.05/-0.51% | 9.75 | 9.75 | 9.20 | 9.69 | 9.52 | 9.69 | 500 |
| 28/03/2025 | -0.06/-0.61% | 9.80 | 9.80 | 9.70 | 9.74 | 9.76 | 9.74 | 1,700 |
| 27/03/2025 | 0.07/0.72% | 9.73 | 9.80 | 9.73 | 9.80 | 9.78 | 9.80 | 300 |
| 26/03/2025 | 0.63/6.92% | 9.13 | 9.73 | 9.11 | 9.73 | 9.55 | 9.73 | 14,400 |
| 25/03/2025 | -0.30/-3.19% | 9.40 | 9.40 | 9.10 | 9.10 | 9.23 | 9.10 | 700 |
| 24/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 21/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 20/03/2025 | -0.02/-0.21% | 9.41 | 9.41 | 9.40 | 9.40 | 9.40 | 9.40 | 800 |
| 19/03/2025 | 0.42/4.67% | 9.43 | 9.43 | 9.42 | 9.42 | 9.43 | 9.42 | 200 |
| 18/03/2025 | -0.45/-4.76% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,100 |
| 17/03/2025 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 14/03/2025 | 0.25/2.72% | 9.05 | 9.45 | 9.05 | 9.45 | 9.25 | 9.45 | 200 |
| 13/03/2025 | -0.08/-0.86% | 9.28 | 9.28 | 9.20 | 9.20 | 9.23 | 9.20 | 2,100 |
| 12/03/2025 | 0.00/0.00% | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 11/03/2025 | 0.00/0.00% | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 10/03/2025 | 0.01/0.11% | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 200 |