から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.01/0.10% 9.99 10.20 9.92 9.93 10.02 9.93 7,800
21/08/2025 0.23/2.37% 9.69 9.99 9.68 9.92 9.79 9.92 27,200
20/08/2025 0.00/0.00% 9.35 9.70 9.33 9.69 9.61 9.69 2,200
19/08/2025 0.04/0.41% 9.60 9.70 9.50 9.69 9.55 9.69 15,000
18/08/2025 -0.03/-0.31% 9.50 9.65 9.30 9.65 9.54 9.65 3,100
15/08/2025 -0.07/-0.72% 9.75 9.92 9.51 9.68 9.75 9.68 5,100
14/08/2025 0.05/0.52% 9.70 9.80 9.70 9.75 9.76 9.75 5,100
13/08/2025 0.00/0.00% 9.70 9.90 9.50 9.70 9.67 9.70 15,000
12/08/2025 0.45/4.86% 9.50 9.70 9.30 9.70 9.47 9.70 8,600
11/08/2025 0.15/1.65% 9.10 9.72 9.00 9.25 9.29 9.25 22,400
08/08/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 200
07/08/2025 0.09/1.00% 9.20 9.20 9.10 9.10 9.11 9.10 7,000
06/08/2025 0.00/0.00% 9.01 9.10 9.01 9.01 9.07 9.01 1,900
05/08/2025 0.01/0.11% 9.01 9.01 9.01 9.01 9.01 9.01 1,700
04/08/2025 -0.10/-1.10% 9.10 9.10 9.00 9.00 9.00 9.00 5,700
01/08/2025 -0.10/-1.09% 9.20 9.20 9.10 9.10 9.18 9.10 400
31/07/2025 0.20/2.22% 9.24 9.29 9.10 9.20 9.26 9.20 3,500
30/07/2025 0.00/0.00% 9.00 9.00 8.84 9.00 8.97 9.00 1,500
29/07/2025 -0.18/-1.96% 9.00 9.00 9.00 9.00 9.00 9.00 100
28/07/2025 0.09/0.99% 9.05 9.20 9.05 9.18 9.17 9.18 4,100