から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.15/-1.64% 8.90 9.09 8.69 9.00 8.90 9.00 2,500
19/05/2025 0.00/0.00% 9.15 9.15 9.15 9.15 9.15 9.15 0
16/05/2025 0.01/0.11% 8.91 9.15 8.91 9.15 8.94 9.15 2,900
15/05/2025 0.00/0.00% 9.14 9.14 9.14 9.14 9.14 9.14 1,100
14/05/2025 -0.04/-0.44% 9.00 9.14 9.00 9.14 9.13 9.14 2,300
13/05/2025 0.08/0.88% 8.92 9.18 8.92 9.18 9.05 9.18 200
12/05/2025 -0.12/-1.30% 9.22 9.22 9.00 9.10 9.04 9.10 800
09/05/2025 0.24/2.67% 8.99 9.22 8.98 9.22 9.11 9.22 500
08/05/2025 0.00/0.00% 8.99 8.99 8.98 8.98 8.98 8.98 300
07/05/2025 -0.31/-3.34% 8.94 9.00 8.94 8.98 8.99 8.98 1,200
06/05/2025 0.30/3.34% 8.99 9.37 8.99 9.29 9.22 9.29 2,700
05/05/2025 0.02/0.22% 9.37 9.37 8.99 8.99 9.21 8.99 2,200
29/04/2025 -0.31/-3.34% 9.01 9.02 8.80 8.97 8.99 8.97 2,600
28/04/2025 0.00/0.00% 9.28 9.28 9.28 9.28 9.28 9.28 200
25/04/2025 -0.01/-0.11% 9.29 9.29 8.82 9.28 9.12 9.28 2,400
24/04/2025 -0.05/-0.54% 9.29 9.29 9.29 9.29 9.29 9.29 500
23/04/2025 0.44/4.94% 9.00 9.34 9.00 9.34 9.04 9.34 800
22/04/2025 -0.55/-5.82% 9.01 9.01 8.88 8.90 8.96 8.90 3,800