| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.14/1.54% | 9.12 | 9.27 | 9.12 | 9.25 | 9.23 | 9.25 | 2,600 |
| 28/01/2026 | -0.14/-1.51% | 9.25 | 9.39 | 9.11 | 9.11 | 9.16 | 9.11 | 9,900 |
| 27/01/2026 | 0.13/1.43% | 9.15 | 9.42 | 9.13 | 9.25 | 9.20 | 9.25 | 15,000 |
| 26/01/2026 | -0.01/-0.11% | 9.13 | 9.13 | 9.10 | 9.12 | 9.12 | 9.12 | 6,300 |
| 23/01/2026 | -0.06/-0.65% | 9.19 | 9.19 | 9.11 | 9.13 | 9.14 | 9.13 | 17,600 |
| 22/01/2026 | -0.01/-0.11% | 9.20 | 9.39 | 9.17 | 9.19 | 9.21 | 9.19 | 9,500 |
| 21/01/2026 | -0.03/-0.33% | 9.23 | 9.23 | 9.10 | 9.20 | 9.19 | 9.20 | 15,400 |
| 20/01/2026 | -0.18/-1.91% | 9.40 | 9.40 | 9.22 | 9.23 | 9.24 | 9.23 | 22,300 |
| 19/01/2026 | 0.01/0.11% | 9.16 | 9.41 | 9.16 | 9.41 | 9.26 | 9.41 | 17,800 |
| 16/01/2026 | 0.01/0.11% | 9.77 | 9.77 | 9.22 | 9.40 | 9.47 | 9.40 | 35,400 |
| 15/01/2026 | 0.00/0.00% | 9.47 | 9.47 | 9.24 | 9.39 | 9.38 | 9.39 | 24,000 |
| 14/01/2026 | 0.00/0.00% | 8.91 | 9.50 | 8.91 | 9.39 | 9.21 | 9.39 | 113,600 |
| 13/01/2026 | -0.06/-0.63% | 9.45 | 9.45 | 9.37 | 9.39 | 9.41 | 9.39 | 27,200 |
| 12/01/2026 | 0.09/0.96% | 9.36 | 9.98 | 9.30 | 9.45 | 9.57 | 9.45 | 48,300 |
| 09/01/2026 | -0.09/-0.95% | 9.45 | 9.50 | 9.36 | 9.36 | 9.40 | 9.36 | 3,400 |
| 08/01/2026 | 0.05/0.53% | 9.50 | 9.55 | 9.40 | 9.45 | 9.49 | 9.45 | 16,700 |
| 07/01/2026 | 0.12/1.29% | 9.56 | 9.56 | 9.20 | 9.40 | 9.31 | 9.40 | 11,000 |
| 06/01/2026 | 0.01/0.11% | 9.25 | 9.30 | 9.25 | 9.28 | 9.28 | 9.28 | 19,200 |
| 05/01/2026 | -0.29/-3.03% | 9.57 | 9.57 | 9.27 | 9.27 | 9.41 | 9.27 | 16,500 |
| 31/12/2025 | 0.06/0.63% | 9.60 | 9.60 | 9.40 | 9.56 | 9.52 | 9.56 | 5,800 |