日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.15/-1.64%
|
8.90
|
9.09
|
8.69
|
9.00
|
8.90
|
9.00
|
2,500
|
19/05/2025 |
0.00/0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
0
|
16/05/2025 |
0.01/0.11%
|
8.91
|
9.15
|
8.91
|
9.15
|
8.94
|
9.15
|
2,900
|
15/05/2025 |
0.00/0.00%
|
9.14
|
9.14
|
9.14
|
9.14
|
9.14
|
9.14
|
1,100
|
14/05/2025 |
-0.04/-0.44%
|
9.00
|
9.14
|
9.00
|
9.14
|
9.13
|
9.14
|
2,300
|
13/05/2025 |
0.08/0.88%
|
8.92
|
9.18
|
8.92
|
9.18
|
9.05
|
9.18
|
200
|
12/05/2025 |
-0.12/-1.30%
|
9.22
|
9.22
|
9.00
|
9.10
|
9.04
|
9.10
|
800
|
09/05/2025 |
0.24/2.67%
|
8.99
|
9.22
|
8.98
|
9.22
|
9.11
|
9.22
|
500
|
08/05/2025 |
0.00/0.00%
|
8.99
|
8.99
|
8.98
|
8.98
|
8.98
|
8.98
|
300
|
07/05/2025 |
-0.31/-3.34%
|
8.94
|
9.00
|
8.94
|
8.98
|
8.99
|
8.98
|
1,200
|
06/05/2025 |
0.30/3.34%
|
8.99
|
9.37
|
8.99
|
9.29
|
9.22
|
9.29
|
2,700
|
05/05/2025 |
0.02/0.22%
|
9.37
|
9.37
|
8.99
|
8.99
|
9.21
|
8.99
|
2,200
|
29/04/2025 |
-0.31/-3.34%
|
9.01
|
9.02
|
8.80
|
8.97
|
8.99
|
8.97
|
2,600
|
28/04/2025 |
0.00/0.00%
|
9.28
|
9.28
|
9.28
|
9.28
|
9.28
|
9.28
|
200
|
25/04/2025 |
-0.01/-0.11%
|
9.29
|
9.29
|
8.82
|
9.28
|
9.12
|
9.28
|
2,400
|
24/04/2025 |
-0.05/-0.54%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
500
|
23/04/2025 |
0.44/4.94%
|
9.00
|
9.34
|
9.00
|
9.34
|
9.04
|
9.34
|
800
|
22/04/2025 |
-0.55/-5.82%
|
9.01
|
9.01
|
8.88
|
8.90
|
8.96
|
8.90
|
3,800
|