から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.01/0.11% 8.90 8.95 8.90 8.91 8.91 8.91 2,400
24/04/2026 0.00/0.00% 9.14 9.14 8.80 8.90 8.94 8.90 2,800
23/04/2026 0.15/1.71% 8.76 8.90 8.75 8.90 8.79 8.90 6,800
22/04/2026 -0.01/-0.11% 8.76 8.76 8.75 8.75 8.76 8.75 6,700
21/04/2026 0.07/0.81% 8.76 8.80 8.76 8.76 8.78 8.76 4,600
20/04/2026 -0.33/-3.66% 9.05 9.06 8.62 8.69 8.99 8.69 11,600
17/04/2026 -0.18/-1.96% 9.20 9.20 9.02 9.02 9.15 9.02 10,000
16/04/2026 0.20/2.22% 9.19 9.29 9.15 9.20 9.23 9.20 20,700
15/04/2026 0.10/1.12% 8.81 9.00 8.80 9.00 8.94 9.00 13,200
14/04/2026 0.10/1.14% 8.90 9.00 8.87 8.90 8.92 8.90 38,700
13/04/2026 -0.08/-0.90% 8.88 8.88 8.61 8.80 8.78 8.80 8,100
10/04/2026 0.00/0.00% 8.63 8.88 8.63 8.88 8.82 8.88 1,600
09/04/2026 -0.07/-0.78% 8.95 8.95 8.55 8.88 8.88 8.88 9,700
08/04/2026 0.07/0.79% 8.88 8.99 8.81 8.95 8.94 8.95 22,200
07/04/2026 0.28/3.26% 8.55 8.99 8.55 8.88 8.85 8.88 19,800
06/04/2026 0.15/1.78% 8.50 8.62 8.50 8.60 8.60 8.60 16,800