| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.75/6.79% | 11.80 | 11.80 | 11.20 | 11.80 | 11.68 | 11.80 | 169,100 |
| 04/12/2025 | 0.70/6.76% | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 85,400 |
| 03/12/2025 | 0.66/6.81% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 47,800 |
| 02/12/2025 | 0.63/6.95% | 9.29 | 9.69 | 9.29 | 9.69 | 9.59 | 9.69 | 44,200 |
| 01/12/2025 | -0.05/-0.55% | 9.12 | 9.12 | 9.00 | 9.06 | 9.11 | 9.06 | 9,400 |
| 28/11/2025 | 0.04/0.44% | 9.07 | 9.44 | 9.07 | 9.11 | 9.13 | 9.11 | 12,300 |
| 27/11/2025 | -0.03/-0.33% | 9.10 | 9.10 | 9.07 | 9.07 | 9.09 | 9.07 | 10,200 |
| 26/11/2025 | -0.25/-2.67% | 9.34 | 9.34 | 9.04 | 9.10 | 9.10 | 9.10 | 24,200 |
| 25/11/2025 | -0.11/-1.16% | 9.46 | 9.46 | 9.35 | 9.35 | 9.41 | 9.35 | 2,500 |
| 24/11/2025 | -0.04/-0.42% | 9.50 | 9.50 | 9.21 | 9.46 | 9.30 | 9.46 | 36,900 |
| 21/11/2025 | -0.06/-0.63% | 9.55 | 9.55 | 9.05 | 9.50 | 9.20 | 9.50 | 15,400 |
| 20/11/2025 | -0.08/-0.83% | 9.64 | 9.64 | 9.48 | 9.56 | 9.57 | 9.56 | 31,500 |
| 19/11/2025 | -0.06/-0.62% | 9.70 | 9.88 | 9.64 | 9.64 | 9.68 | 9.64 | 13,200 |
| 18/11/2025 | -0.10/-1.02% | 9.80 | 9.90 | 9.70 | 9.70 | 9.75 | 9.70 | 14,600 |
| 17/11/2025 | -0.10/-1.01% | 9.90 | 10.00 | 9.80 | 9.80 | 9.82 | 9.80 | 46,200 |
| 14/11/2025 | 0.10/1.02% | 9.90 | 9.90 | 9.80 | 9.90 | 9.89 | 9.90 | 2,900 |
| 13/11/2025 | -0.07/-0.71% | 9.85 | 9.88 | 9.80 | 9.80 | 9.82 | 9.80 | 8,100 |
| 12/11/2025 | 0.05/0.51% | 9.95 | 9.95 | 9.85 | 9.87 | 9.86 | 9.87 | 27,600 |
| 11/11/2025 | 0.04/0.41% | 9.87 | 9.87 | 9.82 | 9.82 | 9.84 | 9.82 | 5,600 |
| 10/11/2025 | -0.09/-0.91% | 9.85 | 9.98 | 9.70 | 9.78 | 9.80 | 9.78 | 10,300 |