| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 04/12/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 03/12/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 02/12/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 01/12/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28/11/2025 | 0.30/1.49% | 20.30 | 20.50 | 20.30 | 20.50 | 20.42 | 20.50 | 600 |
| 27/11/2025 | -0.20/-0.98% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1,000 |
| 26/11/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 25/11/2025 | 0.20/0.99% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 24/11/2025 | -0.20/-0.98% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 100 |
| 21/11/2025 | 0.30/1.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 20/11/2025 | -0.40/-1.95% | 20.30 | 20.30 | 20.00 | 20.10 | 20.11 | 20.10 | 3,000 |
| 19/11/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 18/11/2025 | 0.10/0.49% | 20.90 | 20.90 | 20.50 | 20.50 | 20.60 | 20.50 | 500 |
| 17/11/2025 | 0.20/0.99% | 21.00 | 21.00 | 20.10 | 20.40 | 20.41 | 20.40 | 4,100 |
| 14/11/2025 | -0.20/-0.98% | 20.40 | 21.00 | 20.20 | 20.20 | 20.45 | 20.20 | 600 |
| 13/11/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 12/11/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 11/11/2025 | 0.10/0.49% | 20.30 | 20.40 | 20.30 | 20.40 | 20.38 | 20.40 | 1,100 |
| 10/11/2025 | -0.10/-0.49% | 20.10 | 20.30 | 20.00 | 20.30 | 20.15 | 20.30 | 1,000 |