| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-3.83% | 23.50 | 23.50 | 21.20 | 22.60 | 22.40 | 22.60 | 9,000 |
| 21/08/2025 | 0.40/1.73% | 23.00 | 23.60 | 23.00 | 23.50 | 23.45 | 23.50 | 1,800 |
| 20/08/2025 | -0.10/-0.43% | 23.70 | 23.70 | 23.00 | 23.10 | 23.57 | 23.10 | 12,800 |
| 19/08/2025 | 0.70/3.11% | 24.40 | 24.40 | 23.20 | 23.20 | 23.47 | 23.20 | 6,800 |
| 18/08/2025 | -0.40/-1.75% | 22.90 | 23.00 | 22.50 | 22.50 | 22.59 | 22.50 | 3,600 |
| 15/08/2025 | -0.10/-0.43% | 22.80 | 23.00 | 22.50 | 22.90 | 22.63 | 22.90 | 6,600 |
| 14/08/2025 | 0.00/0.00% | 22.90 | 23.00 | 22.90 | 23.00 | 22.95 | 23.00 | 200 |
| 13/08/2025 | 0.00/0.00% | 22.70 | 23.00 | 22.40 | 23.00 | 22.81 | 23.00 | 13,300 |
| 12/08/2025 | 0.00/0.00% | 22.40 | 23.00 | 22.40 | 23.00 | 22.91 | 23.00 | 2,200 |
| 11/08/2025 | 0.10/0.44% | 23.00 | 23.00 | 22.50 | 23.00 | 22.89 | 23.00 | 12,000 |
| 08/08/2025 | 0.40/1.78% | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | 22.90 | 2,200 |
| 07/08/2025 | 0.00/0.00% | 22.50 | 22.70 | 22.50 | 22.50 | 22.55 | 22.50 | 6,900 |
| 06/08/2025 | -0.20/-0.88% | 22.60 | 22.60 | 22.50 | 22.50 | 22.53 | 22.50 | 2,000 |
| 05/08/2025 | 0.00/0.00% | 22.60 | 22.70 | 22.60 | 22.70 | 22.65 | 22.70 | 200 |
| 04/08/2025 | 0.00/0.00% | 22.60 | 22.70 | 22.20 | 22.70 | 22.47 | 22.70 | 5,400 |
| 01/08/2025 | 0.00/0.00% | 23.00 | 23.00 | 22.50 | 22.70 | 22.65 | 22.70 | 4,100 |
| 31/07/2025 | -0.30/-1.30% | 23.00 | 23.00 | 22.70 | 22.70 | 22.88 | 22.70 | 3,300 |
| 30/07/2025 | 0.10/0.44% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 29/07/2025 | -0.30/-1.29% | 23.20 | 23.20 | 22.90 | 22.90 | 23.10 | 22.90 | 3,900 |
| 28/07/2025 | 0.00/0.00% | 23.00 | 23.20 | 22.80 | 23.20 | 22.93 | 23.20 | 12,000 |