| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 17/09/2026 | -0.10/-0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 200 |
| 16/09/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 15/09/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 14/09/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 700 |
| 11/09/2026 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,000 |
| 10/09/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 09/09/2026 | 0.00/0.00% | 18.00 | 18.10 | 18.00 | 18.10 | 18.03 | 18.10 | 300 |
| 08/09/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 07/09/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 04/09/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 03/09/2026 | 0.10/0.56% | 18.00 | 18.10 | 18.00 | 18.10 | 18.02 | 18.10 | 1,300 |
| 28/08/2026 | -0.10/-0.55% | 18.10 | 18.10 | 18.00 | 18.00 | 18.01 | 18.00 | 1,200 |
| 27/08/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 26/08/2026 | 0.10/0.56% | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 18.10 | 7,700 |
| 25/08/2026 | -0.10/-0.55% | 19.90 | 19.90 | 18.00 | 18.00 | 18.16 | 18.00 | 1,400 |
| 24/08/2026 | 0.00/0.00% | 18.40 | 19.90 | 18.00 | 18.10 | 18.06 | 18.10 | 5,700 |
| 21/08/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,600 |