| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.30/5.91% | 22.80 | 23.90 | 22.80 | 23.30 | 23.51 | 23.30 | 13,354 |
| 04/04/2025 | -0.20/-0.90% | 22.30 | 23.50 | 22.00 | 22.00 | 22.16 | 22.00 | 6,900 |
| 03/04/2025 | -1.40/-5.93% | 23.50 | 23.50 | 22.00 | 22.20 | 22.48 | 22.20 | 30,400 |
| 02/04/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 6,900 |
| 01/04/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.50 | 23.60 | 23.53 | 23.60 | 2,400 |
| 31/03/2025 | -0.40/-1.67% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 13,300 |
| 28/03/2025 | 0.50/2.13% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 27/03/2025 | -0.10/-0.42% | 23.50 | 23.60 | 23.50 | 23.50 | 23.54 | 23.50 | 15,200 |
| 26/03/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 25/03/2025 | 0.10/0.43% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 800 |
| 24/03/2025 | -0.50/-2.08% | 23.70 | 23.80 | 23.10 | 23.50 | 23.63 | 23.50 | 2,400 |
| 21/03/2025 | 0.30/1.27% | 23.70 | 24.20 | 23.70 | 24.00 | 24.05 | 24.00 | 2,100 |
| 20/03/2025 | -0.10/-0.42% | 23.80 | 23.80 | 23.70 | 23.70 | 23.71 | 23.70 | 1,000 |
| 19/03/2025 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1,800 |
| 18/03/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.80 | 23.80 | 23.82 | 23.80 | 500 |
| 17/03/2025 | -0.70/-2.86% | 24.00 | 24.60 | 23.80 | 23.80 | 24.00 | 23.80 | 11,600 |
| 14/03/2025 | -0.50/-2.00% | 24.50 | 25.00 | 24.00 | 24.50 | 24.05 | 24.50 | 4,900 |
| 13/03/2025 | 1.00/4.17% | 25.50 | 25.50 | 24.00 | 25.00 | 24.19 | 25.00 | 1,300 |
| 12/03/2025 | -0.90/-3.61% | 25.90 | 25.90 | 24.00 | 24.00 | 24.22 | 24.00 | 2,200 |
| 11/03/2025 | -0.90/-3.49% | 23.90 | 25.00 | 23.90 | 24.90 | 24.08 | 24.90 | 1,200 |