| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.30/1.51% | 19.60 | 20.20 | 19.60 | 20.20 | 19.82 | 20.20 | 2,500 |
| 13/03/2026 | 0.10/0.51% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 400 |
| 12/03/2026 | 0.20/1.02% | 20.50 | 20.50 | 19.80 | 19.80 | 19.83 | 19.80 | 2,500 |
| 11/03/2026 | 0.40/2.08% | 20.50 | 21.00 | 19.50 | 19.60 | 19.77 | 19.60 | 4,300 |
| 10/03/2026 | -0.80/-4.00% | 19.20 | 19.30 | 19.20 | 19.20 | 19.22 | 19.20 | 1,200 |
| 09/03/2026 | -0.40/-1.96% | 20.10 | 20.10 | 18.50 | 20.00 | 18.73 | 20.00 | 5,700 |
| 06/03/2026 | -0.40/-1.92% | 20.50 | 21.30 | 20.30 | 20.40 | 20.48 | 20.40 | 2,900 |
| 05/03/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1,100 |
| 04/03/2026 | -0.10/-0.48% | 20.60 | 20.80 | 20.10 | 20.80 | 20.23 | 20.80 | 5,100 |
| 03/03/2026 | -0.50/-2.34% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 02/03/2026 | 0.90/4.39% | 20.90 | 21.50 | 20.80 | 21.40 | 21.15 | 21.40 | 400 |
| 27/02/2026 | 0.10/0.49% | 20.80 | 20.90 | 20.40 | 20.50 | 20.57 | 20.50 | 3,400 |
| 26/02/2026 | -0.70/-3.32% | 21.60 | 21.60 | 20.40 | 20.40 | 20.72 | 20.40 | 500 |
| 25/02/2026 | 0.60/2.93% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 24/02/2026 | -0.50/-2.38% | 21.80 | 21.80 | 20.50 | 20.50 | 20.57 | 20.50 | 2,600 |
| 23/02/2026 | 0.00/0.00% | 21.00 | 21.90 | 20.60 | 21.00 | 21.04 | 21.00 | 2,400 |