| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 03/11/2026 | -0.60/-3.61% | 16.30 | 16.30 | 16.00 | 16.00 | 16.03 | 16.00 | 900 |
| 02/11/2026 | -0.20/-1.19% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 30/10/2026 | 0.20/1.20% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 29/10/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 28/10/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.50 | 16.60 | 16.55 | 16.60 | 400 |
| 27/10/2026 | -0.30/-1.78% | 15.30 | 16.60 | 15.30 | 16.60 | 15.57 | 16.60 | 3,800 |
| 26/10/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 23/10/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 22/10/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.90 | 16.90 | 16.91 | 16.90 | 700 |
| 21/10/2026 | -1.20/-6.63% | 17.00 | 17.00 | 16.90 | 16.90 | 17.00 | 16.90 | 5,200 |
| 20/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 19/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 16/10/2026 | 0.50/2.84% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 15/10/2026 | -0.20/-1.12% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 800 |
| 14/10/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 200 |
| 13/10/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 12/10/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 09/10/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 08/10/2026 | 0.10/0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 200 |