から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.10/-0.51% 19.20 19.80 19.20 19.50 19.50 19.50 500
04/05/2026 -0.90/-4.39% 19.70 19.70 19.60 19.60 19.64 19.60 1,400
29/04/2026 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
28/04/2026 1.00/5.13% 20.00 21.00 18.50 20.50 18.83 20.50 5,300
24/04/2026 -0.40/-2.01% 19.40 19.50 19.40 19.50 19.45 19.50 600
23/04/2026 -0.80/-3.86% 19.50 19.90 19.50 19.90 19.57 19.90 600
22/04/2026 1.70/8.95% 19.80 20.70 19.80 20.70 20.49 20.70 4,900
21/04/2026 -0.70/-3.55% 19.80 20.00 19.00 19.00 19.03 19.00 11,800
20/04/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
17/04/2026 0.20/1.03% 19.00 19.70 19.00 19.70 19.35 19.70 200
16/04/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
15/04/2026 0.10/0.52% 19.90 19.90 19.50 19.50 19.53 19.50 1,200
14/04/2026 -0.40/-2.02% 19.20 19.40 19.20 19.40 19.24 19.40 1,500
13/04/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 300
10/04/2026 -0.10/-0.50% 19.90 19.90 19.50 19.80 19.60 19.80 2,200
09/04/2026 0.30/1.53% 20.20 20.30 17.80 19.90 19.67 19.90 1,000
08/04/2026 0.60/3.16% 19.80 20.00 19.00 19.60 19.88 19.60 5,100
07/04/2026 -0.90/-4.52% 19.00 19.00 19.00 19.00 19.00 19.00 100