から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.30/1.51% 19.60 20.20 19.60 20.20 19.82 20.20 2,500
13/03/2026 0.10/0.51% 19.90 19.90 19.90 19.90 19.90 19.90 400
12/03/2026 0.20/1.02% 20.50 20.50 19.80 19.80 19.83 19.80 2,500
11/03/2026 0.40/2.08% 20.50 21.00 19.50 19.60 19.77 19.60 4,300
10/03/2026 -0.80/-4.00% 19.20 19.30 19.20 19.20 19.22 19.20 1,200
09/03/2026 -0.40/-1.96% 20.10 20.10 18.50 20.00 18.73 20.00 5,700
06/03/2026 -0.40/-1.92% 20.50 21.30 20.30 20.40 20.48 20.40 2,900
05/03/2026 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 1,100
04/03/2026 -0.10/-0.48% 20.60 20.80 20.10 20.80 20.23 20.80 5,100
03/03/2026 -0.50/-2.34% 20.90 20.90 20.90 20.90 20.90 20.90 100
02/03/2026 0.90/4.39% 20.90 21.50 20.80 21.40 21.15 21.40 400
27/02/2026 0.10/0.49% 20.80 20.90 20.40 20.50 20.57 20.50 3,400
26/02/2026 -0.70/-3.32% 21.60 21.60 20.40 20.40 20.72 20.40 500
25/02/2026 0.60/2.93% 21.10 21.10 21.10 21.10 21.10 21.10 100
24/02/2026 -0.50/-2.38% 21.80 21.80 20.50 20.50 20.57 20.50 2,600
23/02/2026 0.00/0.00% 21.00 21.90 20.60 21.00 21.04 21.00 2,400