| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 15 | 7,062 | 12 | 4,383 | 100 | 2,040 |
| 04/12/2025 | 10 | 582 | 15 | 4,234 | 0 | 0 |
| 03/12/2025 | 15 | 940 | 13 | 4,786 | 0 | 0 |
| 02/12/2025 | 11 | 3,156 | 15 | 5,191 | 0 | 0 |
| 01/12/2025 | 8 | 1,361 | 14 | 5,194 | 0 | 0 |
| 28/11/2025 | 13 | 4,353 | 25 | 4,914 | 600 | 12,250 |
| 27/11/2025 | 15 | 2,573 | 17 | 5,453 | 1,000 | 20,200 |
| 26/11/2025 | 15 | 5,246 | 14 | 2,701 | 200 | 4,080 |
| 25/11/2025 | 16 | 5,246 | 14 | 3,629 | 100 | 2,040 |
| 24/11/2025 | 8 | 5,454 | 16 | 3,833 | 100 | 2,020 |
| 21/11/2025 | 12 | 13,371 | 13 | 6,354 | 100 | 2,040 |
| 20/11/2025 | 24 | 20,316 | 17 | 7,178 | 3,000 | 60,340 |
| 19/11/2025 | 12 | 3,227 | 15 | 4,521 | 200 | 4,100 |
| 18/11/2025 | 17 | 2,254 | 30 | 39,987 | 500 | 10,300 |
| 17/11/2025 | 22 | 13,773 | 30 | 17,528 | 4,100 | 83,680 |
| 14/11/2025 | 25 | 23,433 | 37 | 14,794 | 600 | 12,270 |
| 13/11/2025 | 13 | 11,754 | 15 | 4,121 | 0 | 0 |
| 12/11/2025 | 16 | 24,763 | 18 | 5,799 | 0 | 0 |
| 11/11/2025 | 18 | 9,669 | 25 | 5,805 | 1,100 | 22,420 |
| 10/11/2025 | 30 | 19,142 | 21 | 5,521 | 1,000 | 20,150 |