Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.20/-0.39% 50.30 50.60 49.50 50.60 49.81 50.60 7,600
04/12/2025 -0.40/-0.79% 50.70 50.90 50.30 50.30 50.78 50.30 2,400
03/12/2025 0.50/1.00% 50.10 51.20 50.10 50.50 50.66 50.50 2,300
02/12/2025 0.00/0.00% 50.00 50.10 50.00 50.10 50.01 50.10 1,600
01/12/2025 0.40/0.80% 50.20 50.60 50.00 50.60 50.13 50.60 2,600
28/11/2025 -0.20/-0.40% 50.60 50.60 50.00 50.40 50.22 50.40 3,300
27/11/2025 -0.20/-0.39% 50.50 50.70 50.50 50.50 50.63 50.50 1,100
26/11/2025 0.30/0.60% 50.20 51.00 50.20 50.40 50.70 50.40 4,600
25/11/2025 -0.80/-1.57% 50.50 50.50 50.00 50.10 50.09 50.10 5,400
24/11/2025 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 500
21/11/2025 0.10/0.20% 50.90 51.00 50.90 51.00 50.93 51.00 3,600
20/11/2025 -0.20/-0.39% 50.50 51.00 50.50 50.80 50.90 50.80 1,100
19/11/2025 -0.20/-0.39% 50.90 51.20 50.90 51.10 51.05 51.10 4,700
18/11/2025 0.00/0.00% 51.10 52.40 51.10 51.10 51.34 51.10 3,300
17/11/2025 -0.70/-1.35% 51.00 51.20 51.00 51.00 51.11 51.00 1,200
14/11/2025 0.20/0.39% 51.20 52.50 51.20 51.40 51.70 51.40 2,200
13/11/2025 0.80/1.57% 50.90 51.70 50.90 51.70 51.22 51.70 4,900
12/11/2025 0.10/0.20% 50.90 50.90 50.80 50.90 50.87 50.90 700
11/11/2025 -1.40/-2.68% 51.60 51.70 50.00 50.90 50.81 50.90 7,800
10/11/2025 -0.60/-1.14% 52.50 52.50 51.90 51.90 52.27 51.90 2,900