| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.30/2.70% | 49.00 | 50.00 | 48.40 | 49.40 | 49.10 | 49.40 | 10,600 |
| 12/03/2026 | 0.40/0.83% | 49.50 | 49.50 | 47.00 | 48.60 | 48.10 | 48.60 | 2,900 |
| 11/03/2026 | 1.80/3.77% | 48.10 | 49.50 | 47.50 | 49.50 | 48.20 | 49.50 | 28,400 |
| 10/03/2026 | 2.70/5.96% | 45.60 | 50.00 | 45.50 | 48.00 | 47.70 | 48.00 | 40,900 |
| 09/03/2026 | -7.20/-13.82% | 50.00 | 50.00 | 44.30 | 44.90 | 45.30 | 44.90 | 52,600 |
| 06/03/2026 | -1.60/-2.99% | 52.20 | 53.20 | 51.80 | 52.00 | 52.10 | 52.00 | 12,900 |
| 05/03/2026 | 0.40/0.75% | 54.70 | 54.70 | 53.00 | 53.70 | 53.60 | 53.70 | 11,800 |
| 04/03/2026 | -0.20/-0.38% | 52.70 | 56.50 | 52.00 | 53.00 | 53.30 | 53.00 | 30,200 |
| 03/03/2026 | -1.80/-3.30% | 54.50 | 54.50 | 52.60 | 52.70 | 53.20 | 52.70 | 21,700 |
| 02/03/2026 | 0.20/0.37% | 55.30 | 55.30 | 54.00 | 54.20 | 54.50 | 54.20 | 27,400 |
| 27/02/2026 | 0.50/0.91% | 55.30 | 55.50 | 53.20 | 55.30 | 54.00 | 55.30 | 14,500 |
| 26/02/2026 | -1.60/-2.83% | 56.60 | 56.60 | 54.00 | 55.00 | 54.80 | 55.00 | 13,300 |
| 25/02/2026 | -0.30/-0.53% | 56.80 | 57.00 | 56.00 | 56.50 | 56.60 | 56.50 | 21,100 |
| 24/02/2026 | 0.40/0.71% | 57.60 | 58.00 | 56.10 | 57.00 | 56.80 | 57.00 | 11,500 |
| 23/02/2026 | 4.10/7.71% | 58.50 | 58.50 | 55.00 | 57.30 | 56.60 | 57.30 | 17,200 |