| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.30/-0.52% | 57.30 | 57.30 | 56.50 | 57.00 | 57.04 | 57.00 | 22,100 |
| 17/06/2025 | -0.40/-0.70% | 57.50 | 57.90 | 57.00 | 57.10 | 57.25 | 57.10 | 19,000 |
| 16/06/2025 | 1.20/2.13% | 57.50 | 58.00 | 56.40 | 57.60 | 57.48 | 57.60 | 9,000 |
| 13/06/2025 | -1.00/-1.73% | 58.00 | 58.00 | 56.00 | 56.80 | 56.39 | 56.80 | 28,300 |
| 12/06/2025 | -0.30/-0.52% | 58.00 | 58.50 | 57.60 | 57.70 | 57.79 | 57.70 | 14,300 |
| 11/06/2025 | 2.50/4.54% | 55.10 | 59.40 | 55.10 | 57.60 | 57.95 | 57.60 | 59,400 |
| 10/06/2025 | 0.30/0.55% | 54.00 | 55.50 | 54.00 | 54.50 | 55.07 | 54.50 | 7,600 |
| 09/06/2025 | -1.20/-2.17% | 55.60 | 55.60 | 54.00 | 54.10 | 54.17 | 54.10 | 3,500 |
| 06/06/2025 | 0.00/0.00% | 55.80 | 56.00 | 54.90 | 54.90 | 55.33 | 54.90 | 7,700 |
| 05/06/2025 | 0.10/0.18% | 55.10 | 55.50 | 54.60 | 54.60 | 54.92 | 54.60 | 6,000 |
| 04/06/2025 | 0.30/0.55% | 54.00 | 56.00 | 54.00 | 54.50 | 54.51 | 54.50 | 4,900 |
| 03/06/2025 | 0.00/0.00% | 54.20 | 55.90 | 54.00 | 54.20 | 54.23 | 54.20 | 7,400 |
| 02/06/2025 | 0.80/1.50% | 55.40 | 55.40 | 53.80 | 54.00 | 54.18 | 54.00 | 2,100 |
| 30/05/2025 | -1.00/-1.82% | 50.50 | 54.20 | 50.20 | 54.00 | 53.23 | 54.00 | 4,600 |
| 29/05/2025 | -0.20/-0.36% | 55.90 | 55.90 | 55.00 | 55.00 | 55.04 | 55.00 | 13,400 |
| 28/05/2025 | 0.60/1.10% | 57.90 | 57.90 | 55.00 | 55.00 | 55.24 | 55.00 | 14,800 |
| 27/05/2025 | 4.00/7.77% | 51.60 | 55.70 | 51.60 | 55.50 | 54.40 | 55.50 | 5,300 |
| 26/05/2025 | -0.20/-0.36% | 53.60 | 55.00 | 47.00 | 55.00 | 51.53 | 55.00 | 15,300 |
| 23/05/2025 | -0.30/-0.54% | 55.60 | 55.60 | 55.00 | 55.10 | 55.21 | 55.10 | 2,800 |
| 22/05/2025 | -0.60/-1.07% | 56.00 | 56.10 | 55.00 | 55.50 | 55.43 | 55.50 | 10,100 |