| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.10/-0.17% | 57.00 | 58.00 | 55.20 | 57.90 | 56.27 | 57.90 | 30,800 |
| 26/01/2026 | -1.80/-3.05% | 59.00 | 59.20 | 57.10 | 57.30 | 58.00 | 57.30 | 21,200 |
| 23/01/2026 | -4.10/-6.58% | 61.60 | 61.60 | 58.20 | 58.20 | 59.10 | 58.20 | 48,900 |
| 22/01/2026 | -2.80/-4.40% | 64.70 | 64.80 | 60.80 | 60.90 | 62.30 | 60.90 | 52,500 |
| 21/01/2026 | -1.80/-2.71% | 66.50 | 66.50 | 62.50 | 64.70 | 63.70 | 64.70 | 34,100 |
| 20/01/2026 | 2.80/4.38% | 64.60 | 68.50 | 64.50 | 66.80 | 66.50 | 66.80 | 85,400 |
| 19/01/2026 | -1.50/-2.27% | 66.00 | 66.00 | 62.00 | 64.70 | 64.00 | 64.70 | 54,400 |
| 16/01/2026 | -3.80/-5.48% | 68.20 | 69.30 | 63.60 | 65.50 | 66.20 | 65.50 | 86,500 |
| 15/01/2026 | -0.20/-0.29% | 70.00 | 73.00 | 66.00 | 68.20 | 69.30 | 68.20 | 102,600 |
| 14/01/2026 | 5.10/7.86% | 65.00 | 72.00 | 63.50 | 70.00 | 68.40 | 70.00 | 152,600 |
| 13/01/2026 | -3.00/-4.59% | 66.50 | 74.90 | 58.00 | 62.30 | 64.90 | 62.30 | 158,300 |
| 12/01/2026 | 8.50/14.89% | 58.30 | 65.60 | 58.30 | 65.60 | 65.30 | 65.60 | 183,100 |
| 09/01/2026 | 7.60/14.99% | 50.90 | 58.30 | 50.80 | 58.30 | 57.10 | 58.30 | 175,100 |
| 08/01/2026 | 0.50/1.01% | 51.00 | 51.00 | 49.90 | 50.20 | 50.70 | 50.20 | 6,400 |
| 07/01/2026 | 1.00/2.06% | 48.60 | 51.00 | 48.60 | 49.50 | 49.70 | 49.50 | 13,800 |
| 06/01/2026 | -0.60/-1.21% | 49.00 | 49.00 | 48.10 | 48.90 | 48.50 | 48.90 | 3,700 |
| 05/01/2026 | 1.00/2.08% | 48.00 | 49.70 | 48.00 | 49.00 | 49.50 | 49.00 | 3,000 |
| 31/12/2025 | 1.30/2.75% | 48.00 | 48.50 | 48.00 | 48.50 | 48.00 | 48.50 | 2,300 |
| 30/12/2025 | 0.20/0.42% | 47.00 | 47.60 | 47.00 | 47.50 | 47.20 | 47.50 | 1,500 |
| 29/12/2025 | -2.10/-4.32% | 48.10 | 48.20 | 46.00 | 46.50 | 47.30 | 46.50 | 15,400 |