| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.39% | 50.30 | 50.60 | 49.50 | 50.60 | 49.81 | 50.60 | 7,600 |
| 04/12/2025 | -0.40/-0.79% | 50.70 | 50.90 | 50.30 | 50.30 | 50.78 | 50.30 | 2,400 |
| 03/12/2025 | 0.50/1.00% | 50.10 | 51.20 | 50.10 | 50.50 | 50.66 | 50.50 | 2,300 |
| 02/12/2025 | 0.00/0.00% | 50.00 | 50.10 | 50.00 | 50.10 | 50.01 | 50.10 | 1,600 |
| 01/12/2025 | 0.40/0.80% | 50.20 | 50.60 | 50.00 | 50.60 | 50.13 | 50.60 | 2,600 |
| 28/11/2025 | -0.20/-0.40% | 50.60 | 50.60 | 50.00 | 50.40 | 50.22 | 50.40 | 3,300 |
| 27/11/2025 | -0.20/-0.39% | 50.50 | 50.70 | 50.50 | 50.50 | 50.63 | 50.50 | 1,100 |
| 26/11/2025 | 0.30/0.60% | 50.20 | 51.00 | 50.20 | 50.40 | 50.70 | 50.40 | 4,600 |
| 25/11/2025 | -0.80/-1.57% | 50.50 | 50.50 | 50.00 | 50.10 | 50.09 | 50.10 | 5,400 |
| 24/11/2025 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 500 |
| 21/11/2025 | 0.10/0.20% | 50.90 | 51.00 | 50.90 | 51.00 | 50.93 | 51.00 | 3,600 |
| 20/11/2025 | -0.20/-0.39% | 50.50 | 51.00 | 50.50 | 50.80 | 50.90 | 50.80 | 1,100 |
| 19/11/2025 | -0.20/-0.39% | 50.90 | 51.20 | 50.90 | 51.10 | 51.05 | 51.10 | 4,700 |
| 18/11/2025 | 0.00/0.00% | 51.10 | 52.40 | 51.10 | 51.10 | 51.34 | 51.10 | 3,300 |
| 17/11/2025 | -0.70/-1.35% | 51.00 | 51.20 | 51.00 | 51.00 | 51.11 | 51.00 | 1,200 |
| 14/11/2025 | 0.20/0.39% | 51.20 | 52.50 | 51.20 | 51.40 | 51.70 | 51.40 | 2,200 |
| 13/11/2025 | 0.80/1.57% | 50.90 | 51.70 | 50.90 | 51.70 | 51.22 | 51.70 | 4,900 |
| 12/11/2025 | 0.10/0.20% | 50.90 | 50.90 | 50.80 | 50.90 | 50.87 | 50.90 | 700 |
| 11/11/2025 | -1.40/-2.68% | 51.60 | 51.70 | 50.00 | 50.90 | 50.81 | 50.90 | 7,800 |
| 10/11/2025 | -0.60/-1.14% | 52.50 | 52.50 | 51.90 | 51.90 | 52.27 | 51.90 | 2,900 |