| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.20/0.36% | 55.10 | 56.00 | 55.00 | 55.50 | 55.29 | 55.50 | 10,100 |
| 31/07/2025 | -1.00/-1.77% | 56.00 | 56.00 | 55.00 | 55.40 | 55.27 | 55.40 | 13,500 |
| 30/07/2025 | 0.40/0.71% | 56.00 | 57.20 | 55.80 | 56.70 | 56.38 | 56.70 | 15,100 |
| 29/07/2025 | -1.20/-2.10% | 57.20 | 57.20 | 56.00 | 56.00 | 56.32 | 56.00 | 34,200 |
| 28/07/2025 | -0.30/-0.53% | 57.00 | 57.90 | 56.60 | 56.60 | 57.20 | 56.60 | 29,300 |
| 25/07/2025 | 0.50/0.88% | 56.60 | 57.90 | 56.50 | 57.10 | 56.90 | 57.10 | 10,800 |
| 24/07/2025 | -0.10/-0.18% | 56.70 | 56.80 | 56.40 | 56.50 | 56.58 | 56.50 | 10,900 |
| 23/07/2025 | 0.40/0.71% | 56.60 | 57.90 | 56.20 | 57.00 | 56.57 | 57.00 | 16,000 |
| 22/07/2025 | -0.20/-0.35% | 56.80 | 56.80 | 56.40 | 56.70 | 56.56 | 56.70 | 12,200 |
| 21/07/2025 | -0.60/-1.05% | 57.50 | 57.50 | 56.60 | 56.70 | 56.86 | 56.70 | 22,100 |
| 18/07/2025 | -0.30/-0.52% | 57.50 | 57.50 | 57.00 | 57.50 | 57.28 | 57.50 | 25,700 |
| 17/07/2025 | -0.20/-0.35% | 58.00 | 58.00 | 57.50 | 57.70 | 57.78 | 57.70 | 12,200 |
| 16/07/2025 | -0.20/-0.35% | 57.50 | 58.30 | 57.50 | 57.60 | 57.86 | 57.60 | 3,000 |
| 15/07/2025 | -0.50/-0.86% | 58.00 | 58.40 | 57.00 | 57.50 | 57.78 | 57.50 | 16,900 |
| 14/07/2025 | 0.10/0.17% | 58.10 | 58.20 | 57.60 | 58.20 | 58.05 | 58.20 | 6,200 |
| 11/07/2025 | -0.80/-1.36% | 58.80 | 58.80 | 57.90 | 58.00 | 58.07 | 58.00 | 15,000 |
| 10/07/2025 | 0.50/0.86% | 58.60 | 59.00 | 58.40 | 58.90 | 58.78 | 58.90 | 11,800 |
| 09/07/2025 | -0.40/-0.68% | 58.60 | 59.00 | 58.00 | 58.60 | 58.38 | 58.60 | 11,500 |
| 08/07/2025 | -0.20/-0.34% | 59.00 | 59.20 | 58.00 | 58.80 | 58.98 | 58.80 | 11,100 |
| 07/07/2025 | -0.10/-0.17% | 59.40 | 59.40 | 58.80 | 59.00 | 59.01 | 59.00 | 10,800 |