| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.90 | 9.85 | 9.90 | 15,800 |
| 11/06/2026 | -0.10/-1.01% | 9.90 | 9.90 | 9.80 | 9.80 | 9.90 | 9.80 | 11,300 |
| 10/06/2026 | 0.10/1.02% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 6,100 |
| 09/06/2026 | 0.10/1.02% | 10.00 | 10.00 | 9.60 | 9.90 | 9.80 | 9.90 | 9,500 |
| 08/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.80 | 10.00 | 32,500 |
| 05/06/2026 | -0.10/-1.00% | 10.10 | 10.10 | 9.90 | 9.90 | 10.00 | 9.90 | 5,000 |
| 04/06/2026 | -0.10/-0.99% | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 8,900 |
| 03/06/2026 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.10 | 10.00 | 2,600 |
| 02/06/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 15,500 |
| 01/06/2026 | 0.00/0.00% | 10.00 | 10.30 | 10.00 | 10.00 | 10.10 | 10.00 | 5,200 |
| 29/05/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 19,500 |
| 28/05/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 3,700 |
| 27/05/2026 | 0.10/1.00% | 10.10 | 10.10 | 9.80 | 10.10 | 10.00 | 10.10 | 12,600 |
| 26/05/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 16,200 |
| 25/05/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 6,700 |
| 22/05/2026 | 0.10/1.00% | 10.00 | 10.10 | 9.90 | 10.10 | 10.00 | 10.10 | 9,600 |
| 21/05/2026 | 0.10/1.00% | 10.10 | 10.10 | 9.90 | 10.10 | 10.00 | 10.10 | 6,200 |
| 20/05/2026 | 0.00/0.00% | 10.20 | 10.20 | 9.80 | 10.00 | 10.00 | 10.00 | 12,700 |
| 19/05/2026 | -0.10/-0.99% | 10.10 | 10.20 | 9.90 | 10.00 | 10.00 | 10.00 | 26,300 |
| 18/05/2026 | -0.20/-1.94% | 10.40 | 10.40 | 10.00 | 10.10 | 10.10 | 10.10 | 21,700 |