から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.94% 10.60 10.80 10.50 10.70 10.60 10.70 35,700
12/03/2026 0.00/0.00% 10.60 10.80 10.50 10.60 10.60 10.60 14,500
11/03/2026 0.20/1.89% 10.50 10.90 10.30 10.80 10.60 10.80 90,300
10/03/2026 0.30/2.91% 10.60 11.00 10.40 10.60 10.60 10.60 36,600
09/03/2026 -1.30/-11.40% 11.50 11.50 9.70 10.10 10.30 10.10 160,400
06/03/2026 -0.10/-0.86% 11.60 11.70 11.10 11.50 11.40 11.50 31,200
05/03/2026 0.20/1.74% 11.80 11.80 11.50 11.70 11.60 11.70 15,700
04/03/2026 -0.20/-1.68% 12.00 12.00 11.30 11.70 11.50 11.70 105,400
03/03/2026 0.20/1.69% 12.00 12.10 11.70 12.00 11.90 12.00 53,900
02/03/2026 -0.60/-4.88% 12.00 12.30 11.20 11.70 11.80 11.70 84,600
27/02/2026 0.00/0.00% 12.40 12.40 12.10 12.30 12.30 12.30 36,000
26/02/2026 0.00/0.00% 12.40 12.40 12.10 12.30 12.30 12.30 12,200
25/02/2026 0.10/0.81% 12.30 12.50 12.20 12.40 12.30 12.40 29,100
24/02/2026 -0.60/-4.76% 12.60 12.90 11.80 12.00 12.30 12.00 62,900
23/02/2026 0.10/0.80% 13.10 13.50 12.40 12.60 12.60 12.60 49,100