| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.58% | 17.30 | 17.40 | 16.90 | 17.40 | 17.11 | 17.40 | 114,200 |
| 21/08/2025 | -0.20/-1.14% | 17.40 | 17.70 | 17.20 | 17.30 | 17.30 | 17.30 | 96,200 |
| 20/08/2025 | 0.10/0.57% | 17.70 | 17.70 | 17.20 | 17.70 | 17.45 | 17.70 | 72,600 |
| 19/08/2025 | 0.20/1.14% | 17.50 | 17.80 | 17.40 | 17.70 | 17.56 | 17.70 | 256,600 |
| 18/08/2025 | -0.10/-0.56% | 17.60 | 17.70 | 17.40 | 17.60 | 17.54 | 17.60 | 78,900 |
| 15/08/2025 | -0.20/-1.12% | 17.90 | 18.00 | 17.50 | 17.60 | 17.66 | 17.60 | 76,600 |
| 14/08/2025 | 0.10/0.56% | 17.80 | 17.90 | 17.60 | 17.80 | 17.78 | 17.80 | 100,400 |
| 13/08/2025 | -0.40/-2.21% | 18.10 | 18.10 | 17.50 | 17.70 | 17.68 | 17.70 | 170,200 |
| 12/08/2025 | 0.10/0.55% | 18.20 | 18.50 | 18.00 | 18.20 | 18.11 | 18.20 | 69,600 |
| 11/08/2025 | 0.50/2.86% | 17.90 | 18.30 | 17.50 | 18.00 | 18.07 | 18.00 | 184,500 |
| 08/08/2025 | 0.00/0.00% | 17.50 | 18.00 | 17.40 | 17.50 | 17.55 | 17.50 | 99,400 |
| 07/08/2025 | -0.40/-2.23% | 18.00 | 18.00 | 17.20 | 17.50 | 17.52 | 17.50 | 103,400 |
| 06/08/2025 | 0.00/0.00% | 17.80 | 18.00 | 17.70 | 17.90 | 17.86 | 17.90 | 92,600 |
| 05/08/2025 | 0.30/1.72% | 17.80 | 18.10 | 17.40 | 17.70 | 17.87 | 17.70 | 256,000 |
| 04/08/2025 | 0.30/1.74% | 17.20 | 17.60 | 17.20 | 17.50 | 17.41 | 17.50 | 63,000 |
| 01/08/2025 | 0.20/1.17% | 17.20 | 17.40 | 17.10 | 17.30 | 17.19 | 17.30 | 52,800 |
| 31/07/2025 | -0.20/-1.16% | 17.50 | 17.50 | 16.90 | 17.10 | 17.07 | 17.10 | 143,200 |
| 30/07/2025 | 0.00/0.00% | 17.30 | 17.90 | 17.10 | 17.50 | 17.33 | 17.50 | 100,100 |
| 29/07/2025 | -0.10/-0.56% | 18.60 | 18.60 | 17.20 | 17.60 | 17.54 | 17.60 | 102,700 |
| 28/07/2025 | 0.30/1.65% | 18.10 | 18.70 | 17.40 | 18.50 | 17.68 | 18.50 | 256,000 |