から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.80 9.80 9.50 9.70 9.70 9.70 28,100
10/09/2026 -0.20/-2.02% 9.70 9.90 9.50 9.70 9.70 9.70 19,900
09/09/2026 0.00/0.00% 9.80 9.90 9.80 9.80 9.90 9.80 1,600
08/09/2026 0.00/0.00% 9.80 9.80 9.60 9.80 9.80 9.80 40,900
07/09/2026 0.00/0.00% 9.90 10.00 9.60 9.90 9.80 9.90 31,500
04/09/2026 0.10/1.02% 10.00 10.00 9.80 9.90 9.90 9.90 8,500
03/09/2026 0.20/2.02% 9.80 10.10 9.60 10.10 9.80 10.10 33,500
28/08/2026 0.10/0.99% 10.20 10.30 9.50 10.20 9.90 10.20 52,700
27/08/2026 0.00/0.00% 10.10 10.10 10.00 10.10 10.10 10.10 4,500
26/08/2026 -0.20/-1.96% 10.20 10.20 10.00 10.00 10.10 10.00 10,000
25/08/2026 -0.10/-0.96% 10.50 10.50 10.10 10.30 10.20 10.30 25,300
24/08/2026 -0.10/-0.96% 10.50 10.80 10.30 10.30 10.40 10.30 6,500
21/08/2026 0.00/0.00% 10.40 10.40 10.30 10.40 10.40 10.40 1,700
20/08/2026 0.20/1.96% 10.20 10.60 10.10 10.40 10.40 10.40 2,400
19/08/2026 -0.10/-0.95% 10.10 10.40 10.10 10.40 10.20 10.40 4,600
18/08/2026 -0.20/-1.89% 10.70 10.80 10.10 10.40 10.50 10.40 4,900
17/08/2026 0.40/3.85% 10.50 10.80 10.50 10.80 10.60 10.80 500
14/08/2026 0.00/0.00% 10.40 10.60 10.20 10.40 10.40 10.40 4,500