から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 10.70 10.90 10.40 10.60 10.60 10.60 21,200
24/04/2026 0.10/0.94% 10.60 10.70 10.50 10.70 10.60 10.70 3,400
23/04/2026 -0.10/-0.93% 10.80 10.80 10.40 10.70 10.60 10.70 31,300
22/04/2026 -0.10/-0.93% 10.90 11.00 10.70 10.70 10.80 10.70 44,500
21/04/2026 0.10/0.93% 10.90 10.90 10.70 10.90 10.80 10.90 29,800
20/04/2026 0.10/0.94% 10.50 11.10 10.50 10.70 10.80 10.70 59,400
17/04/2026 -0.10/-0.94% 10.60 10.70 10.50 10.50 10.60 10.50 29,400
16/04/2026 0.00/0.00% 10.60 10.60 10.50 10.60 10.60 10.60 12,900
15/04/2026 -0.10/-0.94% 10.50 10.70 10.40 10.50 10.60 10.50 51,800
14/04/2026 0.00/0.00% 10.80 10.80 10.50 10.60 10.60 10.60 21,100
13/04/2026 -0.20/-1.83% 10.60 10.80 10.20 10.70 10.60 10.70 7,200
10/04/2026 0.00/0.00% 10.90 10.90 10.80 10.90 10.90 10.90 3,500
09/04/2026 0.00/0.00% 10.90 11.00 10.70 10.80 10.90 10.80 14,000
08/04/2026 0.10/0.94% 10.70 11.00 10.70 10.70 10.80 10.70 65,100
07/04/2026 0.10/0.94% 10.70 10.70 10.40 10.70 10.60 10.70 9,700
06/04/2026 -0.10/-0.94% 10.60 10.70 10.40 10.50 10.60 10.50 11,600
03/04/2026 0.10/0.94% 10.60 10.70 10.50 10.70 10.60 10.70 17,100