| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | 15.10 | 51,400 |
| 04/12/2025 | 0.10/0.66% | 15.20 | 15.20 | 15.00 | 15.20 | 15.12 | 15.20 | 36,200 |
| 03/12/2025 | 0.10/0.66% | 15.20 | 15.30 | 15.00 | 15.20 | 15.07 | 15.20 | 76,300 |
| 02/12/2025 | -0.20/-1.30% | 15.40 | 15.40 | 15.10 | 15.20 | 15.14 | 15.20 | 50,400 |
| 01/12/2025 | -0.10/-0.65% | 15.40 | 16.00 | 15.20 | 15.30 | 15.41 | 15.30 | 55,800 |
| 28/11/2025 | -0.20/-1.28% | 15.60 | 15.70 | 15.20 | 15.40 | 15.43 | 15.40 | 69,600 |
| 27/11/2025 | -0.90/-5.52% | 16.00 | 16.00 | 15.30 | 15.40 | 15.64 | 15.40 | 89,900 |
| 26/11/2025 | 0.50/3.23% | 15.50 | 17.60 | 15.50 | 16.00 | 16.30 | 16.00 | 103,100 |
| 25/11/2025 | 0.60/4.03% | 15.00 | 15.80 | 15.00 | 15.50 | 15.47 | 15.50 | 152,600 |
| 24/11/2025 | 0.30/2.03% | 15.10 | 15.30 | 14.80 | 15.10 | 14.93 | 15.10 | 29,100 |
| 21/11/2025 | -0.30/-1.99% | 15.10 | 15.10 | 14.70 | 14.80 | 14.83 | 14.80 | 36,300 |
| 20/11/2025 | -0.30/-1.96% | 15.30 | 15.30 | 15.00 | 15.00 | 15.09 | 15.00 | 35,800 |
| 19/11/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.20 | 15.20 | 15.29 | 15.20 | 60,000 |
| 18/11/2025 | 0.40/2.67% | 15.10 | 15.40 | 15.10 | 15.40 | 15.23 | 15.40 | 60,300 |
| 17/11/2025 | 0.10/0.67% | 15.00 | 15.10 | 14.90 | 15.10 | 14.99 | 15.10 | 20,500 |
| 14/11/2025 | 0.00/0.00% | 15.10 | 15.10 | 14.90 | 15.00 | 14.97 | 15.00 | 21,100 |
| 13/11/2025 | -0.10/-0.66% | 15.10 | 15.10 | 14.90 | 15.00 | 14.99 | 15.00 | 12,100 |
| 12/11/2025 | 0.30/2.01% | 15.00 | 15.40 | 14.80 | 15.20 | 15.05 | 15.20 | 40,500 |
| 11/11/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.80 | 14.90 | 14.88 | 14.90 | 16,800 |
| 10/11/2025 | 0.10/0.67% | 15.00 | 15.30 | 14.70 | 15.00 | 14.88 | 15.00 | 8,300 |