| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 7,900 |
| 29/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.00 | 9.10 | 9.00 | 9.10 | 2,700 |
| 28/10/2026 | -0.10/-1.10% | 9.10 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 1,100 |
| 27/10/2026 | 0.10/1.10% | 9.10 | 9.20 | 9.10 | 9.20 | 9.10 | 9.20 | 600 |
| 26/10/2026 | 0.00/0.00% | 9.10 | 9.30 | 8.90 | 9.20 | 9.10 | 9.20 | 11,700 |
| 23/10/2026 | 0.10/1.11% | 9.10 | 9.30 | 9.10 | 9.10 | 9.20 | 9.10 | 19,700 |
| 22/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 8.90 | 9.10 | 9.00 | 9.10 | 29,800 |
| 21/10/2026 | -0.10/-1.09% | 9.20 | 9.30 | 8.90 | 9.10 | 9.10 | 9.10 | 25,300 |
| 20/10/2026 | 0.00/0.00% | 8.90 | 9.50 | 8.90 | 8.90 | 9.20 | 8.90 | 19,000 |
| 19/10/2026 | 0.10/1.11% | 9.00 | 9.10 | 8.70 | 9.10 | 8.90 | 9.10 | 30,600 |
| 16/10/2026 | 0.00/0.00% | 9.00 | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 15,000 |
| 15/10/2026 | -0.10/-1.11% | 9.00 | 9.10 | 8.90 | 8.90 | 9.00 | 8.90 | 9,500 |
| 14/10/2026 | 0.10/1.11% | 9.00 | 9.10 | 8.90 | 9.10 | 9.00 | 9.10 | 26,500 |
| 13/10/2026 | -0.10/-1.11% | 9.10 | 9.20 | 8.90 | 8.90 | 9.00 | 8.90 | 6,900 |
| 12/10/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 1,200 |
| 09/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.70 | 9.00 | 8.90 | 9.00 | 34,600 |
| 08/10/2026 | -0.30/-3.30% | 9.10 | 9.10 | 8.80 | 8.80 | 9.00 | 8.80 | 11,900 |
| 07/10/2026 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 23,600 |
| 06/10/2026 | 0.10/1.10% | 9.20 | 9.20 | 8.70 | 9.20 | 9.00 | 9.20 | 74,050 |
| 05/10/2026 | 0.10/1.10% | 9.20 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 15,900 |