| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 03/07/2025 | -0.10/-0.59% | 17.20 | 17.20 | 16.70 | 16.80 | 16.86 | 16.80 | 48,700 |
| 02/07/2025 | -0.20/-1.18% | 17.10 | 17.10 | 16.70 | 16.80 | 16.86 | 16.80 | 57,100 |
| 01/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 16.80 | 17.00 | 17.04 | 17.00 | 79,500 |
| 30/06/2025 | 0.70/4.24% | 16.70 | 17.50 | 16.70 | 17.20 | 17.05 | 17.20 | 160,200 |
| 27/06/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.40 | 16.50 | 16.52 | 16.50 | 10,200 |
| 26/06/2025 | -0.10/-0.60% | 16.60 | 16.60 | 16.40 | 16.50 | 16.47 | 16.50 | 22,100 |
| 25/06/2025 | 0.00/0.00% | 16.60 | 16.70 | 16.50 | 16.60 | 16.57 | 16.60 | 27,100 |
| 24/06/2025 | 0.10/0.60% | 16.60 | 16.90 | 16.50 | 16.70 | 16.62 | 16.70 | 26,900 |
| 23/06/2025 | 0.10/0.60% | 16.80 | 16.80 | 16.50 | 16.70 | 16.61 | 16.70 | 24,700 |
| 20/06/2025 | 0.10/0.60% | 16.50 | 16.80 | 16.50 | 16.80 | 16.55 | 16.80 | 52,000 |
| 19/06/2025 | 0.00/0.00% | 16.70 | 16.80 | 16.70 | 16.80 | 16.70 | 16.80 | 17,900 |
| 18/06/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.70 | 16.80 | 16.78 | 16.80 | 30,600 |
| 17/06/2025 | 0.10/0.60% | 16.80 | 16.90 | 16.70 | 16.90 | 16.79 | 16.90 | 15,000 |
| 16/06/2025 | 0.20/1.20% | 16.80 | 16.90 | 16.30 | 16.90 | 16.76 | 16.90 | 5,200 |
| 13/06/2025 | -0.30/-1.75% | 17.00 | 17.00 | 16.60 | 16.80 | 16.73 | 16.80 | 20,600 |
| 12/06/2025 | 0.10/0.59% | 16.80 | 17.10 | 16.80 | 17.00 | 17.06 | 17.00 | 11,000 |
| 11/06/2025 | 0.00/0.00% | 16.70 | 17.10 | 16.70 | 16.90 | 16.89 | 16.90 | 25,300 |
| 10/06/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.80 | 16.90 | 16.88 | 16.90 | 8,000 |
| 09/06/2025 | -0.10/-0.59% | 16.90 | 17.50 | 16.70 | 16.90 | 17.00 | 16.90 | 37,900 |